Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | JPY | 1,950 | 1,950 | 1,875 | 1,930 | 1,930 | -20 (-1.03%) | 2,900 |
23 May 2006 | JPY | 1,996 | 1,996 | 1,942 | 1,950 | 1,950 | -48 (-2.40%) | 1,400 |
22 May 2006 | JPY | 1,970 | 1,998 | 1,970 | 1,998 | 1,998 | +58 (+2.99%) | 200 |
19 May 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +20 (+1.04%) | 400 |
18 May 2006 | JPY | 1,924 | 1,924 | 1,920 | 1,920 | 1,920 | -5 (-0.26%) | 2,400 |
17 May 2006 | JPY | 1,979 | 1,979 | 1,925 | 1,925 | 1,925 | -70 (-3.51%) | 500 |
16 May 2006 | JPY | 1,965 | 1,995 | 1,965 | 1,995 | 1,995 | +35 (+1.79%) | 600 |
15 May 2006 | JPY | 1,997 | 2,005 | 1,960 | 1,960 | 1,960 | +5 (+0.26%) | 2,900 |
12 May 2006 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | -35 (-1.76%) | 400 |
11 May 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 900 |
10 May 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -1 (-0.05%) | 200 |
9 May 2006 | JPY | 1,990 | 1,991 | 1,990 | 1,991 | 1,991 | -4 (-0.20%) | 200 |
8 May 2006 | JPY | 2,000 | 2,000 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 900 |
5 May 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,025 | 2,025 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 300 |
1 May 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +45 (+2.26%) | 100 |
28 Apr 2006 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 300 |
27 Apr 2006 | JPY | 2,000 | 2,005 | 1,995 | 1,995 | 1,995 | -70 (-3.39%) | 1,200 |
26 Apr 2006 | JPY | 2,005 | 2,065 | 2,005 | 2,065 | 2,065 | +60 (+2.99%) | 1,000 |
25 Apr 2006 | JPY | 2,020 | 2,080 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 4,600 |
24 Apr 2006 | JPY | 1,967 | 2,005 | 1,966 | 2,005 | 2,005 | +36 (+1.83%) | 6,000 |
21 Apr 2006 | JPY | 1,963 | 1,969 | 1,960 | 1,969 | 1,969 | +9 (+0.46%) | 1,300 |
20 Apr 2006 | JPY | 1,950 | 1,960 | 1,945 | 1,960 | 1,960 | +10 (+0.51%) | 2,000 |
19 Apr 2006 | JPY | 1,910 | 1,950 | 1,901 | 1,950 | 1,950 | +20 (+1.04%) | 4,300 |
18 Apr 2006 | JPY | 1,930 | 1,930 | 1,918 | 1,930 | 1,930 | -10 (-0.52%) | 4,400 |
17 Apr 2006 | JPY | 1,960 | 1,960 | 1,940 | 1,940 | 1,940 | -15 (-0.77%) | 2,200 |
14 Apr 2006 | JPY | 1,950 | 1,955 | 1,950 | 1,955 | 1,955 | -15 (-0.76%) | 5,200 |
13 Apr 2006 | JPY | 1,984 | 1,984 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 1,300 |