Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 2,030 | 2,030 | 2,011 | 2,015 | 2,015 | -10 (-0.49%) | 500 |
11 Jan 2023 | JPY | 2,017 | 2,025 | 2,006 | 2,025 | 2,025 | +9 (+0.45%) | 2,300 |
10 Jan 2023 | JPY | 2,019 | 2,020 | 2,016 | 2,016 | 2,016 | -1 (-0.05%) | 1,600 |
6 Jan 2023 | JPY | 2,020 | 2,020 | 2,017 | 2,017 | 2,017 | +6 (+0.30%) | 200 |
5 Jan 2023 | JPY | 2,005 | 2,014 | 2,005 | 2,011 | 2,011 | +3 (+0.15%) | 600 |
4 Jan 2023 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | -22 (-1.08%) | 200 |
30 Dec 2022 | JPY | 2,036 | 2,036 | 2,030 | 2,030 | 2,030 | +28 (+1.40%) | 300 |
29 Dec 2022 | JPY | 2,042 | 2,042 | 2,002 | 2,002 | 2,002 | -2 (-0.10%) | 300 |
28 Dec 2022 | JPY | 2,000 | 2,004 | 2,000 | 2,004 | 2,004 | +4 (+0.20%) | 300 |
27 Dec 2022 | JPY | 2,025 | 2,025 | 1,988 | 2,000 | 2,000 | -30 (-1.48%) | 2,500 |
26 Dec 2022 | JPY | 1,995 | 2,043 | 1,995 | 2,030 | 2,030 | +35 (+1.75%) | 2,400 |
23 Dec 2022 | JPY | 1,990 | 1,995 | 1,990 | 1,995 | 1,995 | +20 (+1.01%) | 200 |
22 Dec 2022 | JPY | 1,989 | 1,989 | 1,975 | 1,975 | 1,975 | +3 (+0.15%) | 1,900 |
21 Dec 2022 | JPY | 1,971 | 1,985 | 1,969 | 1,972 | 1,972 | -49 (-2.42%) | 8,400 |
20 Dec 2022 | JPY | 2,030 | 2,032 | 2,016 | 2,021 | 2,021 | -15 (-0.74%) | 1,000 |
19 Dec 2022 | JPY | 2,036 | 2,036 | 2,036 | 2,036 | 2,036 | -6 (-0.29%) | 100 |
16 Dec 2022 | JPY | 2,044 | 2,044 | 2,042 | 2,042 | 2,042 | +10 (+0.49%) | 400 |
14 Dec 2022 | JPY | 2,029 | 2,032 | 2,029 | 2,032 | 2,032 | 0.0 (0.0%) | 300 |
13 Dec 2022 | JPY | 2,040 | 2,040 | 2,032 | 2,032 | 2,032 | -8 (-0.39%) | 2,100 |
12 Dec 2022 | JPY | 2,036 | 2,043 | 2,035 | 2,040 | 2,040 | +4 (+0.20%) | 800 |
9 Dec 2022 | JPY | 2,009 | 2,049 | 2,009 | 2,036 | 2,036 | +36 (+1.80%) | 3,500 |
8 Dec 2022 | JPY | 1,992 | 2,007 | 1,991 | 2,000 | 2,000 | -7 (-0.35%) | 700 |
7 Dec 2022 | JPY | 2,015 | 2,015 | 1,987 | 2,007 | 2,007 | -9 (-0.45%) | 1,800 |
6 Dec 2022 | JPY | 2,024 | 2,024 | 2,016 | 2,016 | 2,016 | -8 (-0.40%) | 3,300 |
5 Dec 2022 | JPY | 1,988 | 2,024 | 1,988 | 2,024 | 2,024 | +31 (+1.56%) | 300 |
2 Dec 2022 | JPY | 2,001 | 2,001 | 1,992 | 1,993 | 1,993 | -2 (-0.10%) | 700 |
1 Dec 2022 | JPY | 1,994 | 1,995 | 1,994 | 1,995 | 1,995 | -2 (-0.10%) | 200 |
30 Nov 2022 | JPY | 2,003 | 2,005 | 1,997 | 1,997 | 1,997 | -18 (-0.89%) | 2,600 |
29 Nov 2022 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 100 |
28 Nov 2022 | JPY | 1,997 | 2,034 | 1,997 | 2,015 | 2,015 | +18 (+0.90%) | 5,600 |