Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | JPY | 1,979 | 1,979 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 4,600 |
11 Apr 2006 | JPY | 2,005 | 2,020 | 1,980 | 1,980 | 1,980 | +9 (+0.46%) | 1,600 |
10 Apr 2006 | JPY | 1,973 | 2,010 | 1,970 | 1,971 | 1,971 | -9 (-0.45%) | 2,600 |
7 Apr 2006 | JPY | 1,991 | 1,992 | 1,970 | 1,980 | 1,980 | -15 (-0.75%) | 1,800 |
6 Apr 2006 | JPY | 2,000 | 2,000 | 1,995 | 1,995 | 1,995 | -2 (-0.10%) | 600 |
5 Apr 2006 | JPY | 2,000 | 2,000 | 1,997 | 1,997 | 1,997 | +1 (+0.05%) | 1,400 |
4 Apr 2006 | JPY | 2,030 | 2,030 | 1,996 | 1,996 | 1,996 | -4 (-0.20%) | 300 |
3 Apr 2006 | JPY | 2,000 | 2,000 | 1,998 | 2,000 | 2,000 | 0.0 (0.0%) | 900 |
31 Mar 2006 | JPY | 2,000 | 2,000 | 1,998 | 2,000 | 2,000 | +3 (+0.15%) | 1,700 |
30 Mar 2006 | JPY | 1,980 | 1,997 | 1,980 | 1,997 | 1,997 | +17 (+0.86%) | 1,800 |
29 Mar 2006 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 500 |
28 Mar 2006 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 6,300 |
27 Mar 2006 | JPY | 2,020 | 2,020 | 1,960 | 1,960 | 1,960 | -60 (-2.97%) | 11,600 |
24 Mar 2006 | JPY | 2,055 | 2,060 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 3,300 |
23 Mar 2006 | JPY | 2,090 | 2,100 | 2,050 | 2,060 | 2,060 | -30 (-1.44%) | 7,300 |
22 Mar 2006 | JPY | 2,070 | 2,100 | 2,050 | 2,090 | 2,090 | +10 (+0.48%) | 4,900 |
21 Mar 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,015 | 2,090 | 2,010 | 2,080 | 2,080 | +80 (+4%) | 7,800 |
17 Mar 2006 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +5 (+0.25%) | 2,600 |
16 Mar 2006 | JPY | 2,005 | 2,005 | 1,990 | 1,995 | 1,995 | 0.0 (0.0%) | 1,100 |
15 Mar 2006 | JPY | 2,000 | 2,000 | 1,990 | 1,995 | 1,995 | -5 (-0.25%) | 1,100 |
14 Mar 2006 | JPY | 2,025 | 2,025 | 1,989 | 2,000 | 2,000 | -50 (-2.44%) | 2,900 |
13 Mar 2006 | JPY | 2,000 | 2,050 | 1,990 | 2,050 | 2,050 | +64 (+3.22%) | 4,900 |
10 Mar 2006 | JPY | 1,990 | 1,990 | 1,986 | 1,986 | 1,986 | -4 (-0.20%) | 2,800 |
9 Mar 2006 | JPY | 1,989 | 1,990 | 1,986 | 1,990 | 1,990 | 0.0 (0.0%) | 2,300 |
8 Mar 2006 | JPY | 1,980 | 1,990 | 1,920 | 1,990 | 1,990 | -10 (-0.50%) | 4,900 |
7 Mar 2006 | JPY | 2,005 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 9,600 |
6 Mar 2006 | JPY | 2,045 | 2,060 | 2,000 | 2,040 | 2,040 | -20 (-0.97%) | 6,400 |
3 Mar 2006 | JPY | 2,075 | 2,075 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 1,100 |
2 Mar 2006 | JPY | 2,095 | 2,100 | 2,060 | 2,060 | 2,060 | -40 (-1.90%) | 2,000 |