Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | JPY | 2,030 | 2,105 | 2,030 | 2,100 | 2,100 | -85 (-3.89%) | 3,600 |
28 Feb 2006 | JPY | 2,185 | 2,185 | 2,180 | 2,185 | 2,185 | -35 (-1.58%) | 1,200 |
27 Feb 2006 | JPY | 2,100 | 2,220 | 2,030 | 2,220 | 2,220 | +120 (+5.71%) | 6,800 |
24 Feb 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +60 (+2.94%) | 600 |
23 Feb 2006 | JPY | 2,040 | 2,040 | 2,000 | 2,040 | 2,040 | +10 (+0.49%) | 3,400 |
22 Feb 2006 | JPY | 2,035 | 2,035 | 2,000 | 2,030 | 2,030 | -10 (-0.49%) | 2,700 |
21 Feb 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -60 (-2.86%) | 700 |
20 Feb 2006 | JPY | 2,150 | 2,150 | 2,080 | 2,100 | 2,100 | -50 (-2.33%) | 5,300 |
17 Feb 2006 | JPY | 2,110 | 2,170 | 2,110 | 2,150 | 2,150 | +50 (+2.38%) | 1,200 |
16 Feb 2006 | JPY | 2,105 | 2,180 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 67,800 |
15 Feb 2006 | JPY | 2,070 | 2,100 | 2,060 | 2,080 | 2,080 | 0.0 (0.0%) | 4,000 |
14 Feb 2006 | JPY | 2,080 | 2,100 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 4,000 |
13 Feb 2006 | JPY | 2,100 | 2,120 | 2,090 | 2,100 | 2,100 | -40 (-1.87%) | 2,500 |
10 Feb 2006 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 200 |
9 Feb 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 3,100 |
8 Feb 2006 | JPY | 2,095 | 2,150 | 2,095 | 2,150 | 2,150 | +50 (+2.38%) | 2,200 |
7 Feb 2006 | JPY | 2,100 | 2,120 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,900 |
6 Feb 2006 | JPY | 2,100 | 2,170 | 2,050 | 2,100 | 2,100 | -30 (-1.41%) | 5,000 |
3 Feb 2006 | JPY | 2,050 | 2,130 | 2,050 | 2,130 | 2,130 | +80 (+3.90%) | 5,000 |
2 Feb 2006 | JPY | 2,100 | 2,125 | 2,050 | 2,050 | 2,050 | -80 (-3.76%) | 3,900 |
1 Feb 2006 | JPY | 2,155 | 2,200 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 2,400 |
31 Jan 2006 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 1,500 |
30 Jan 2006 | JPY | 2,185 | 2,200 | 2,185 | 2,200 | 2,200 | +20 (+0.92%) | 1,300 |
27 Jan 2006 | JPY | 2,130 | 2,180 | 2,130 | 2,180 | 2,180 | +50 (+2.35%) | 2,000 |
26 Jan 2006 | JPY | 2,065 | 2,130 | 2,060 | 2,130 | 2,130 | +80 (+3.90%) | 400 |
25 Jan 2006 | JPY | 2,135 | 2,135 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 2,600 |
24 Jan 2006 | JPY | 2,105 | 2,105 | 2,060 | 2,060 | 2,060 | +50 (+2.49%) | 900 |
23 Jan 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -90 (-4.29%) | 500 |
20 Jan 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +50 (+2.44%) | 600 |
19 Jan 2006 | JPY | 1,890 | 2,050 | 1,890 | 2,050 | 2,050 | -10 (-0.49%) | 3,700 |