Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | JPY | 1,829 | 1,829 | 1,780 | 1,780 | 1,780 | -19 (-1.06%) | 2,000 |
25 Oct 2005 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
24 Oct 2005 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | +28 (+1.58%) | 1,000 |
21 Oct 2005 | JPY | 1,791 | 1,805 | 1,771 | 1,771 | 1,771 | -20 (-1.12%) | 5,000 |
20 Oct 2005 | JPY | 1,791 | 1,791 | 1,791 | 1,791 | 1,791 | +9 (+0.51%) | 0 |
19 Oct 2005 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | -117 (-6.16%) | 2,000 |
18 Oct 2005 | JPY | 1,987 | 1,987 | 1,899 | 1,899 | 1,899 | -96 (-4.81%) | 5,000 |
17 Oct 2005 | JPY | 1,730 | 1,995 | 1,730 | 1,995 | 1,995 | +295 (+17.35%) | 18,000 |
14 Oct 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
13 Oct 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
12 Oct 2005 | JPY | 1,677 | 1,700 | 1,677 | 1,700 | 1,700 | -30 (-1.73%) | 2,000 |
11 Oct 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 2,000 |
10 Oct 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 2,000 |
6 Oct 2005 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 2,000 |
5 Oct 2005 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 5,000 |
4 Oct 2005 | JPY | 1,687 | 1,730 | 1,687 | 1,730 | 1,730 | 0.0 (0.0%) | 3,000 |
3 Oct 2005 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 6,000 |
30 Sep 2005 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 4,000 |
29 Sep 2005 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 3,000 |
28 Sep 2005 | JPY | 1,707 | 1,720 | 1,700 | 1,720 | 1,720 | +11 (+0.64%) | 9,000 |
27 Sep 2005 | JPY | 1,709 | 1,709 | 1,708 | 1,709 | 1,709 | +20 (+1.18%) | 7,000 |
26 Sep 2005 | JPY | 1,719 | 1,719 | 1,689 | 1,689 | 1,689 | +9 (+0.54%) | 3,000 |
23 Sep 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,679 | 1,680 | 1,679 | 1,680 | 1,680 | +10 (+0.60%) | 4,000 |
21 Sep 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
20 Sep 2005 | JPY | 1,661 | 1,670 | 1,661 | 1,670 | 1,670 | +10 (+0.60%) | 2,000 |
19 Sep 2005 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,651 | 1,670 | 1,651 | 1,660 | 1,660 | +10 (+0.61%) | 6,000 |
15 Sep 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 1,000 |