Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 3,000 |
13 Sep 2005 | JPY | 1,630 | 1,630 | 1,629 | 1,630 | 1,630 | 0.0 (0.0%) | 4,000 |
12 Sep 2005 | JPY | 1,600 | 1,630 | 1,599 | 1,630 | 1,630 | +30 (+1.88%) | 7,000 |
9 Sep 2005 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +39 (+2.50%) | 2,000 |
8 Sep 2005 | JPY | 1,563 | 1,563 | 1,561 | 1,561 | 1,561 | -9 (-0.57%) | 4,000 |
7 Sep 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 2,000 |
6 Sep 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +5 (+0.32%) | 2,000 |
5 Sep 2005 | JPY | 1,559 | 1,561 | 1,555 | 1,555 | 1,555 | -6 (-0.38%) | 12,000 |
2 Sep 2005 | JPY | 1,560 | 1,590 | 1,560 | 1,561 | 1,561 | -89 (-5.39%) | 5,000 |
1 Sep 2005 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +52 (+3.25%) | 4,000 |
31 Aug 2005 | JPY | 1,599 | 1,600 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 5,000 |
30 Aug 2005 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 3,000 |
29 Aug 2005 | JPY | 1,551 | 1,580 | 1,550 | 1,580 | 1,580 | +50 (+3.27%) | 15,000 |
26 Aug 2005 | JPY | 1,531 | 1,531 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 4,000 |
25 Aug 2005 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 11,000 |
24 Aug 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +3 (+0.20%) | 0 |
23 Aug 2005 | JPY | 1,535 | 1,535 | 1,527 | 1,527 | 1,527 | -33 (-2.12%) | 7,000 |
22 Aug 2005 | JPY | 1,559 | 1,560 | 1,559 | 1,560 | 1,560 | +1 (+0.06%) | 2,000 |
19 Aug 2005 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | -1 (-0.06%) | 0 |
18 Aug 2005 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 6,000 |
17 Aug 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -1 (-0.07%) | 2,000 |
16 Aug 2005 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | 0.0 (0.0%) | 5,000 |
15 Aug 2005 | JPY | 1,530 | 1,550 | 1,530 | 1,531 | 1,531 | +12 (+0.79%) | 10,000 |
12 Aug 2005 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | +4 (+0.26%) | 2,000 |
11 Aug 2005 | JPY | 1,511 | 1,519 | 1,500 | 1,515 | 1,515 | +4 (+0.26%) | 7,000 |
10 Aug 2005 | JPY | 1,492 | 1,511 | 1,491 | 1,511 | 1,511 | +14 (+0.94%) | 3,000 |
9 Aug 2005 | JPY | 1,500 | 1,500 | 1,497 | 1,497 | 1,497 | -2 (-0.13%) | 8,000 |
8 Aug 2005 | JPY | 1,500 | 1,500 | 1,483 | 1,499 | 1,499 | -1 (-0.07%) | 3,000 |
5 Aug 2005 | JPY | 1,485 | 1,500 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 6,000 |
4 Aug 2005 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -16 (-1.07%) | 1,000 |