Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | JPY | 1,501 | 1,501 | 1,500 | 1,501 | 1,501 | 0.0 (0.0%) | 4,000 |
2 Aug 2005 | JPY | 1,500 | 1,501 | 1,500 | 1,501 | 1,501 | +1 (+0.07%) | 3,000 |
1 Aug 2005 | JPY | 1,523 | 1,523 | 1,500 | 1,500 | 1,500 | -18 (-1.19%) | 2,000 |
29 Jul 2005 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
28 Jul 2005 | JPY | 1,485 | 1,524 | 1,485 | 1,518 | 1,518 | +23 (+1.54%) | 3,000 |
27 Jul 2005 | JPY | 1,525 | 1,525 | 1,490 | 1,495 | 1,495 | -25 (-1.64%) | 9,000 |
26 Jul 2005 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 3,000 |
25 Jul 2005 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -1 (-0.07%) | 5,000 |
22 Jul 2005 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | +1 (+0.07%) | 3,000 |
21 Jul 2005 | JPY | 1,511 | 1,521 | 1,511 | 1,520 | 1,520 | +9 (+0.60%) | 3,000 |
20 Jul 2005 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | +1 (+0.07%) | 2,000 |
19 Jul 2005 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 7,000 |
18 Jul 2005 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,510 | 1,525 | 1,510 | 1,525 | 1,525 | +25 (+1.67%) | 6,000 |
14 Jul 2005 | JPY | 1,489 | 1,505 | 1,489 | 1,500 | 1,500 | -5 (-0.33%) | 5,000 |
13 Jul 2005 | JPY | 1,490 | 1,505 | 1,490 | 1,505 | 1,505 | +15 (+1.01%) | 3,000 |
12 Jul 2005 | JPY | 1,473 | 1,490 | 1,473 | 1,490 | 1,490 | +19 (+1.29%) | 5,000 |
11 Jul 2005 | JPY | 1,530 | 1,530 | 1,470 | 1,471 | 1,471 | -14 (-0.94%) | 11,000 |
8 Jul 2005 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
7 Jul 2005 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 1,000 |
6 Jul 2005 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +15 (+1.02%) | 0 |
5 Jul 2005 | JPY | 1,517 | 1,517 | 1,470 | 1,470 | 1,470 | -49 (-3.23%) | 3,000 |
4 Jul 2005 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | +19 (+1.27%) | 4,000 |
1 Jul 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
30 Jun 2005 | JPY | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | +10 (+0.67%) | 6,000 |
29 Jun 2005 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 7,000 |
28 Jun 2005 | JPY | 1,490 | 1,495 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 4,000 |
27 Jun 2005 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | +41 (+2.83%) | 9,000 |
24 Jun 2005 | JPY | 1,440 | 1,449 | 1,440 | 1,449 | 1,449 | +9 (+0.63%) | 3,000 |
23 Jun 2005 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 5,000 |