Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | -20 (-1.39%) | 11,000 |
20 Jun 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 4,000 |
17 Jun 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,000 |
16 Jun 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 2,000 |
15 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
14 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 1,463 | 1,463 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 6,000 |
10 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 5,000 |
9 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
8 Jun 2005 | JPY | 1,445 | 1,450 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 2,000 |
7 Jun 2005 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 1,450 | 1,450 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 7,000 |
3 Jun 2005 | JPY | 1,454 | 1,454 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 12,000 |
2 Jun 2005 | JPY | 1,490 | 1,490 | 1,455 | 1,460 | 1,460 | -38 (-2.54%) | 14,000 |
1 Jun 2005 | JPY | 1,499 | 1,499 | 1,495 | 1,498 | 1,498 | +38 (+2.60%) | 3,000 |
31 May 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 8,000 |
30 May 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 3,000 |
27 May 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,000 |
26 May 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 2,000 |
25 May 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +5 (+0.34%) | 3,000 |
24 May 2005 | JPY | 1,459 | 1,459 | 1,455 | 1,455 | 1,455 | +3 (+0.21%) | 2,000 |
23 May 2005 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | +2 (+0.14%) | 2,000 |
20 May 2005 | JPY | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -49 (-3.27%) | 4,000 |
19 May 2005 | JPY | 1,499 | 1,499 | 1,498 | 1,499 | 1,499 | -1 (-0.07%) | 3,000 |
18 May 2005 | JPY | 1,427 | 1,500 | 1,427 | 1,500 | 1,500 | +40 (+2.74%) | 6,000 |
17 May 2005 | JPY | 1,466 | 1,466 | 1,450 | 1,460 | 1,460 | -5 (-0.34%) | 14,000 |
16 May 2005 | JPY | 1,476 | 1,480 | 1,460 | 1,465 | 1,465 | +29 (+2.02%) | 18,000 |
13 May 2005 | JPY | 1,451 | 1,471 | 1,436 | 1,436 | 1,436 | -41 (-2.78%) | 4,000 |
12 May 2005 | JPY | 1,480 | 1,480 | 1,477 | 1,477 | 1,477 | -11 (-0.74%) | 2,000 |