Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | JPY | 1,495 | 1,495 | 1,488 | 1,488 | 1,488 | -12 (-0.80%) | 3,000 |
10 May 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 5,000 |
9 May 2005 | JPY | 1,495 | 1,530 | 1,495 | 1,530 | 1,530 | +35 (+2.34%) | 4,000 |
6 May 2005 | JPY | 1,499 | 1,500 | 1,490 | 1,495 | 1,495 | +55 (+3.82%) | 9,000 |
5 May 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,425 | 1,440 | 1,425 | 1,440 | 1,440 | +15 (+1.05%) | 3,000 |
29 Apr 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
27 Apr 2005 | JPY | 1,420 | 1,425 | 1,415 | 1,425 | 1,425 | +5 (+0.35%) | 10,000 |
26 Apr 2005 | JPY | 1,422 | 1,430 | 1,420 | 1,420 | 1,420 | -2 (-0.14%) | 6,000 |
25 Apr 2005 | JPY | 1,425 | 1,425 | 1,422 | 1,422 | 1,422 | -28 (-1.93%) | 5,000 |
22 Apr 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +5 (+0.35%) | 3,000 |
21 Apr 2005 | JPY | 1,460 | 1,460 | 1,445 | 1,445 | 1,445 | -15 (-1.03%) | 16,000 |
20 Apr 2005 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 7,000 |
19 Apr 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -21 (-1.39%) | 1,000 |
18 Apr 2005 | JPY | 1,520 | 1,520 | 1,511 | 1,511 | 1,511 | -19 (-1.24%) | 2,000 |
15 Apr 2005 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | -18 (-1.16%) | 5,000 |
14 Apr 2005 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | -2 (-0.13%) | 2,000 |
13 Apr 2005 | JPY | 1,548 | 1,550 | 1,548 | 1,550 | 1,550 | +10 (+0.65%) | 2,000 |
12 Apr 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 4,000 |
11 Apr 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 2,000 |
8 Apr 2005 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 4,000 |
7 Apr 2005 | JPY | 1,549 | 1,550 | 1,540 | 1,540 | 1,540 | -9 (-0.58%) | 6,000 |
6 Apr 2005 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +19 (+1.24%) | 2,000 |
5 Apr 2005 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 6,000 |
4 Apr 2005 | JPY | 1,525 | 1,550 | 1,525 | 1,550 | 1,550 | +25 (+1.64%) | 8,000 |
1 Apr 2005 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 2,000 |
31 Mar 2005 | JPY | 1,519 | 1,520 | 1,519 | 1,520 | 1,520 | 0.0 (0.0%) | 4,000 |