Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | JPY | 1,532 | 1,532 | 1,520 | 1,520 | 1,520 | -15 (-0.98%) | 4,000 |
29 Mar 2005 | JPY | 1,523 | 1,535 | 1,523 | 1,535 | 1,535 | +14 (+0.92%) | 2,000 |
28 Mar 2005 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | -38 (-2.44%) | 1,000 |
25 Mar 2005 | JPY | 1,560 | 1,560 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 4,000 |
24 Mar 2005 | JPY | 1,560 | 1,560 | 1,559 | 1,559 | 1,559 | -1 (-0.06%) | 5,000 |
23 Mar 2005 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 11,000 |
22 Mar 2005 | JPY | 1,525 | 1,580 | 1,520 | 1,580 | 1,580 | +55 (+3.61%) | 8,000 |
21 Mar 2005 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,519 | 1,525 | 1,519 | 1,525 | 1,525 | +8 (+0.53%) | 12,000 |
17 Mar 2005 | JPY | 1,516 | 1,517 | 1,500 | 1,517 | 1,517 | +17 (+1.13%) | 4,000 |
16 Mar 2005 | JPY | 1,520 | 1,520 | 1,499 | 1,500 | 1,500 | -19 (-1.25%) | 6,000 |
15 Mar 2005 | JPY | 1,501 | 1,519 | 1,500 | 1,519 | 1,519 | +19 (+1.27%) | 8,000 |
14 Mar 2005 | JPY | 1,505 | 1,518 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 6,000 |
11 Mar 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,000 |
10 Mar 2005 | JPY | 1,501 | 1,501 | 1,500 | 1,500 | 1,500 | +1 (+0.07%) | 2,000 |
9 Mar 2005 | JPY | 1,500 | 1,500 | 1,499 | 1,499 | 1,499 | -1 (-0.07%) | 3,000 |
8 Mar 2005 | JPY | 1,500 | 1,501 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 8,000 |
7 Mar 2005 | JPY | 1,500 | 1,507 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 6,000 |
4 Mar 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 5,000 |
3 Mar 2005 | JPY | 1,529 | 1,529 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 8,000 |
2 Mar 2005 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 14,000 |
1 Mar 2005 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +40 (+2.72%) | 11,000 |
28 Feb 2005 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 6,000 |
25 Feb 2005 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +12 (+0.83%) | 4,000 |
24 Feb 2005 | JPY | 1,450 | 1,450 | 1,448 | 1,448 | 1,448 | -2 (-0.14%) | 8,000 |
23 Feb 2005 | JPY | 1,450 | 1,450 | 1,445 | 1,450 | 1,450 | 0.0 (0.0%) | 7,000 |
22 Feb 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 8,000 |
21 Feb 2005 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 7,000 |
18 Feb 2005 | JPY | 1,451 | 1,455 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 19,000 |
17 Feb 2005 | JPY | 1,458 | 1,458 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 9,000 |