Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | JPY | 2,005 | 2,005 | 1,990 | 1,997 | 1,997 | -8 (-0.40%) | 1,400 |
24 Nov 2022 | JPY | 1,988 | 2,012 | 1,988 | 2,005 | 2,005 | +17 (+0.86%) | 3,500 |
22 Nov 2022 | JPY | 1,996 | 1,996 | 1,983 | 1,988 | 1,988 | -8 (-0.40%) | 1,100 |
21 Nov 2022 | JPY | 1,998 | 1,998 | 1,996 | 1,996 | 1,996 | +35 (+1.78%) | 400 |
18 Nov 2022 | JPY | 1,972 | 1,988 | 1,961 | 1,961 | 1,961 | -38 (-1.90%) | 5,100 |
16 Nov 2022 | JPY | 2,000 | 2,000 | 1,970 | 1,999 | 1,999 | +15 (+0.76%) | 4,500 |
15 Nov 2022 | JPY | 1,960 | 2,000 | 1,960 | 1,984 | 1,984 | +19 (+0.97%) | 2,800 |
14 Nov 2022 | JPY | 1,935 | 1,970 | 1,935 | 1,965 | 1,965 | +30 (+1.55%) | 3,600 |
11 Nov 2022 | JPY | 1,930 | 1,972 | 1,930 | 1,935 | 1,935 | +5 (+0.26%) | 5,200 |
10 Nov 2022 | JPY | 1,925 | 1,931 | 1,925 | 1,930 | 1,930 | 0.0 (0.0%) | 1,100 |
9 Nov 2022 | JPY | 1,922 | 1,940 | 1,922 | 1,930 | 1,930 | +8 (+0.42%) | 1,600 |
8 Nov 2022 | JPY | 1,920 | 1,930 | 1,920 | 1,922 | 1,922 | +7 (+0.37%) | 10,100 |
7 Nov 2022 | JPY | 1,903 | 1,940 | 1,903 | 1,915 | 1,915 | +6 (+0.31%) | 1,600 |
4 Nov 2022 | JPY | 1,916 | 1,916 | 1,908 | 1,909 | 1,909 | +1 (+0.05%) | 4,300 |
2 Nov 2022 | JPY | 1,905 | 1,908 | 1,904 | 1,908 | 1,908 | 0.0 (0.0%) | 700 |
1 Nov 2022 | JPY | 1,917 | 1,935 | 1,908 | 1,908 | 1,908 | -6 (-0.31%) | 1,500 |
31 Oct 2022 | JPY | 1,915 | 1,915 | 1,900 | 1,914 | 1,914 | -1 (-0.05%) | 1,500 |
28 Oct 2022 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 200 |
27 Oct 2022 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -3 (-0.16%) | 100 |
26 Oct 2022 | JPY | 1,913 | 1,951 | 1,913 | 1,923 | 1,923 | +15 (+0.79%) | 3,600 |
25 Oct 2022 | JPY | 1,900 | 1,923 | 1,900 | 1,908 | 1,908 | +8 (+0.42%) | 2,500 |
24 Oct 2022 | JPY | 1,903 | 1,905 | 1,900 | 1,900 | 1,900 | -3 (-0.16%) | 1,400 |
21 Oct 2022 | JPY | 1,903 | 1,903 | 1,900 | 1,903 | 1,903 | 0.0 (0.0%) | 2,300 |
20 Oct 2022 | JPY | 1,901 | 1,905 | 1,900 | 1,903 | 1,903 | +2 (+0.11%) | 1,200 |
19 Oct 2022 | JPY | 1,902 | 1,904 | 1,901 | 1,901 | 1,901 | -1 (-0.05%) | 1,300 |
18 Oct 2022 | JPY | 1,894 | 1,902 | 1,894 | 1,902 | 1,902 | +15 (+0.79%) | 200 |
17 Oct 2022 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | -12 (-0.63%) | 100 |
14 Oct 2022 | JPY | 1,901 | 1,901 | 1,888 | 1,899 | 1,899 | -2 (-0.11%) | 800 |
13 Oct 2022 | JPY | 1,902 | 1,902 | 1,890 | 1,901 | 1,901 | -9 (-0.47%) | 2,300 |
12 Oct 2022 | JPY | 1,907 | 1,910 | 1,907 | 1,910 | 1,910 | +3 (+0.16%) | 800 |