Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | JPY | 1,449 | 1,470 | 1,437 | 1,470 | 1,470 | +25 (+1.73%) | 44,000 |
15 Feb 2005 | JPY | 1,439 | 1,460 | 1,435 | 1,445 | 1,445 | +35 (+2.48%) | 25,000 |
14 Feb 2005 | JPY | 1,380 | 1,460 | 1,380 | 1,410 | 1,410 | +35 (+2.55%) | 20,000 |
11 Feb 2005 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,371 | 1,375 | 1,370 | 1,375 | 1,375 | +5 (+0.36%) | 6,000 |
9 Feb 2005 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 4,000 |
8 Feb 2005 | JPY | 1,355 | 1,360 | 1,355 | 1,360 | 1,360 | +5 (+0.37%) | 6,000 |
7 Feb 2005 | JPY | 1,330 | 1,355 | 1,330 | 1,355 | 1,355 | +8 (+0.59%) | 4,000 |
4 Feb 2005 | JPY | 1,324 | 1,349 | 1,320 | 1,347 | 1,347 | +27 (+2.05%) | 8,000 |
3 Feb 2005 | JPY | 1,307 | 1,320 | 1,307 | 1,320 | 1,320 | +13 (+0.99%) | 21,000 |
2 Feb 2005 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | -9 (-0.68%) | 1,000 |
1 Feb 2005 | JPY | 1,308 | 1,317 | 1,308 | 1,316 | 1,316 | +10 (+0.77%) | 4,000 |
31 Jan 2005 | JPY | 1,302 | 1,306 | 1,302 | 1,306 | 1,306 | +6 (+0.46%) | 5,000 |
28 Jan 2005 | JPY | 1,324 | 1,324 | 1,296 | 1,300 | 1,300 | -25 (-1.89%) | 23,000 |
27 Jan 2005 | JPY | 1,310 | 1,325 | 1,300 | 1,325 | 1,325 | +15 (+1.15%) | 19,000 |
26 Jan 2005 | JPY | 1,301 | 1,310 | 1,301 | 1,310 | 1,310 | +9 (+0.69%) | 12,000 |
25 Jan 2005 | JPY | 1,302 | 1,303 | 1,300 | 1,301 | 1,301 | 0.0 (0.0%) | 29,000 |
24 Jan 2005 | JPY | 1,301 | 1,305 | 1,300 | 1,301 | 1,301 | +1 (+0.08%) | 15,000 |
21 Jan 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 33,000 |
20 Jan 2005 | JPY | 1,350 | 1,351 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 15,000 |
19 Jan 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 9,000 |
18 Jan 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 2,000 |
17 Jan 2005 | JPY | 1,346 | 1,350 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 10,000 |
14 Jan 2005 | JPY | 1,350 | 1,350 | 1,341 | 1,345 | 1,345 | -20 (-1.47%) | 14,000 |
13 Jan 2005 | JPY | 1,366 | 1,366 | 1,365 | 1,365 | 1,365 | -1 (-0.07%) | 13,000 |
12 Jan 2005 | JPY | 1,366 | 1,367 | 1,365 | 1,366 | 1,366 | +6 (+0.44%) | 14,000 |
11 Jan 2005 | JPY | 1,352 | 1,375 | 1,352 | 1,360 | 1,360 | +10 (+0.74%) | 13,000 |
10 Jan 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 45,000 |
6 Jan 2005 | JPY | 1,346 | 1,350 | 1,345 | 1,350 | 1,350 | -8 (-0.59%) | 6,000 |