Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | JPY | 1,341 | 1,358 | 1,341 | 1,358 | 1,358 | -2 (-0.15%) | 5,000 |
4 Jan 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 3,000 |
3 Jan 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,000 |
29 Dec 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -9 (-0.67%) | 3,000 |
28 Dec 2004 | JPY | 1,350 | 1,350 | 1,349 | 1,349 | 1,349 | -1 (-0.07%) | 26,000 |
27 Dec 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 10,000 |
24 Dec 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 6,000 |
23 Dec 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 16,000 |
21 Dec 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 10,000 |
20 Dec 2004 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 7,000 |
17 Dec 2004 | JPY | 1,369 | 1,370 | 1,368 | 1,370 | 1,370 | +1 (+0.07%) | 5,000 |
16 Dec 2004 | JPY | 1,370 | 1,370 | 1,369 | 1,369 | 1,369 | -1 (-0.07%) | 8,000 |
15 Dec 2004 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 5,000 |
14 Dec 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 4,000 |
13 Dec 2004 | JPY | 1,379 | 1,379 | 1,370 | 1,370 | 1,370 | -13 (-0.94%) | 3,000 |
10 Dec 2004 | JPY | 1,379 | 1,385 | 1,377 | 1,383 | 1,383 | +6 (+0.44%) | 19,000 |
9 Dec 2004 | JPY | 1,380 | 1,380 | 1,377 | 1,377 | 1,377 | -3 (-0.22%) | 2,000 |
8 Dec 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 4,000 |
6 Dec 2004 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | -11 (-0.79%) | 3,000 |
3 Dec 2004 | JPY | 1,401 | 1,401 | 1,391 | 1,391 | 1,391 | -9 (-0.64%) | 15,000 |
2 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
1 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
30 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 11,000 |
29 Nov 2004 | JPY | 1,401 | 1,402 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 10,000 |
26 Nov 2004 | JPY | 1,401 | 1,402 | 1,400 | 1,401 | 1,401 | 0.0 (0.0%) | 7,000 |
25 Nov 2004 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | +1 (+0.07%) | 1,000 |