Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | JPY | 1,399 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 7,000 |
23 Nov 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,381 | 1,381 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 8,000 |
19 Nov 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 2,000 |
18 Nov 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +20 (+1.47%) | 0 |
17 Nov 2004 | JPY | 1,389 | 1,389 | 1,352 | 1,360 | 1,360 | +16 (+1.19%) | 4,000 |
16 Nov 2004 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | +4 (+0.30%) | 2,000 |
12 Nov 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -57 (-4.08%) | 3,000 |
11 Nov 2004 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 3,000 |
5 Nov 2004 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | -1 (-0.07%) | 0 |
4 Nov 2004 | JPY | 1,358 | 1,398 | 1,358 | 1,398 | 1,398 | -2 (-0.14%) | 4,000 |
3 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -35 (-2.44%) | 1,000 |
1 Nov 2004 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | +35 (+2.50%) | 1,000 |
29 Oct 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
28 Oct 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
27 Oct 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 2,000 |
26 Oct 2004 | JPY | 1,382 | 1,390 | 1,382 | 1,390 | 1,390 | +9 (+0.65%) | 4,000 |
25 Oct 2004 | JPY | 1,378 | 1,381 | 1,378 | 1,381 | 1,381 | +2 (+0.15%) | 7,000 |
22 Oct 2004 | JPY | 1,350 | 1,379 | 1,350 | 1,379 | 1,379 | +29 (+2.15%) | 2,000 |
21 Oct 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,000 |
19 Oct 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 0 |
18 Oct 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 3,000 |
15 Oct 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
14 Oct 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 0 |