Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | +9 (+0.64%) | 1,000 |
31 Aug 2004 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 1,000 |
25 Aug 2004 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | -1 (-0.07%) | 0 |
24 Aug 2004 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | -28 (-1.96%) | 3,000 |
23 Aug 2004 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 1,400 | 1,428 | 1,400 | 1,428 | 1,428 | +28 (+2%) | 5,000 |
18 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
16 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
13 Aug 2004 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 3,000 |
12 Aug 2004 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 1,000 |
11 Aug 2004 | JPY | 1,394 | 1,395 | 1,394 | 1,395 | 1,395 | +45 (+3.33%) | 2,000 |
10 Aug 2004 | JPY | 1,352 | 1,352 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 10,000 |
9 Aug 2004 | JPY | 1,370 | 1,400 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 3,000 |
6 Aug 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 1,000 |
5 Aug 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 1,391 | 1,391 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 5,000 |
3 Aug 2004 | JPY | 1,396 | 1,396 | 1,390 | 1,390 | 1,390 | +1 (+0.07%) | 4,000 |
2 Aug 2004 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | -80 (-5.45%) | 6,000 |
30 Jul 2004 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | +39 (+2.73%) | 1,000 |
29 Jul 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 3,000 |
28 Jul 2004 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 2,000 |
27 Jul 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 4,000 |
26 Jul 2004 | JPY | 1,420 | 1,420 | 1,407 | 1,410 | 1,410 | -10 (-0.70%) | 5,000 |
23 Jul 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 1,000 |
22 Jul 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 5,000 |