Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 13,000 |
20 Jul 2004 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 0 |
19 Jul 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 2,000 |
15 Jul 2004 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 3,000 |
14 Jul 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 15,000 |
13 Jul 2004 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 9,000 |
12 Jul 2004 | JPY | 1,475 | 1,475 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 0 |
9 Jul 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 9,000 |
8 Jul 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 14,000 |
7 Jul 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 3,000 |
6 Jul 2004 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 14,000 |
5 Jul 2004 | JPY | 1,500 | 1,500 | 1,463 | 1,480 | 1,480 | -20 (-1.33%) | 16,000 |
2 Jul 2004 | JPY | 1,500 | 1,500 | 1,489 | 1,500 | 1,500 | +14 (+0.94%) | 10,000 |
1 Jul 2004 | JPY | 1,489 | 1,490 | 1,460 | 1,486 | 1,486 | -54 (-3.51%) | 5,000 |
30 Jun 2004 | JPY | 1,470 | 1,540 | 1,460 | 1,540 | 1,540 | +80 (+5.48%) | 20,000 |
29 Jun 2004 | JPY | 1,410 | 1,470 | 1,405 | 1,460 | 1,460 | +59 (+4.21%) | 13,000 |
28 Jun 2004 | JPY | 1,419 | 1,419 | 1,401 | 1,401 | 1,401 | +1 (+0.07%) | 2,000 |
25 Jun 2004 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 5,000 |
24 Jun 2004 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 2,000 |
23 Jun 2004 | JPY | 1,410 | 1,420 | 1,401 | 1,401 | 1,401 | -19 (-1.34%) | 5,000 |
22 Jun 2004 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 5,000 |
21 Jun 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 12,000 |
18 Jun 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +30 (+2.19%) | 2,000 |
17 Jun 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 2,000 |
16 Jun 2004 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 9,000 |
15 Jun 2004 | JPY | 1,352 | 1,352 | 1,350 | 1,350 | 1,350 | -2 (-0.15%) | 3,000 |
14 Jun 2004 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | -28 (-2.03%) | 1,000 |
11 Jun 2004 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 5,000 |
10 Jun 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 0 |