Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | JPY | 1,350 | 1,351 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 12,000 |
8 Jun 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 3,000 |
7 Jun 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 1,000 |
4 Jun 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 0 |
3 Jun 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +35 (+2.59%) | 2,000 |
2 Jun 2004 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 22,000 |
1 Jun 2004 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 3,000 |
31 May 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +35 (+2.66%) | 5,000 |
28 May 2004 | JPY | 1,331 | 1,331 | 1,315 | 1,315 | 1,315 | -35 (-2.59%) | 2,000 |
27 May 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,000 |
26 May 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
25 May 2004 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 5,000 |
24 May 2004 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 18,000 |
21 May 2004 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 6,000 |
20 May 2004 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 5,000 |
19 May 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 2,000 |
18 May 2004 | JPY | 1,240 | 1,310 | 1,240 | 1,310 | 1,310 | +10 (+0.77%) | 12,000 |
17 May 2004 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 2,000 |
14 May 2004 | JPY | 1,303 | 1,350 | 1,303 | 1,350 | 1,350 | 0.0 (0.0%) | 3,000 |
13 May 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 2,000 |
12 May 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 2,000 |
11 May 2004 | JPY | 1,276 | 1,330 | 1,276 | 1,330 | 1,330 | 0.0 (0.0%) | 11,000 |
10 May 2004 | JPY | 1,381 | 1,381 | 1,320 | 1,330 | 1,330 | -80 (-5.67%) | 14,000 |
7 May 2004 | JPY | 1,449 | 1,449 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 10,000 |
6 May 2004 | JPY | 1,450 | 1,460 | 1,449 | 1,450 | 1,450 | +20 (+1.40%) | 17,000 |
5 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,380 | 1,430 | 1,374 | 1,430 | 1,430 | +50 (+3.62%) | 6,000 |
29 Apr 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |