Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 3,000 |
27 Apr 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +1 (+0.07%) | 5,000 |
26 Apr 2004 | JPY | 1,450 | 1,450 | 1,379 | 1,379 | 1,379 | +29 (+2.15%) | 14,000 |
23 Apr 2004 | JPY | 1,290 | 1,350 | 1,290 | 1,350 | 1,350 | +60 (+4.65%) | 20,000 |
22 Apr 2004 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 8,000 |
21 Apr 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 2,000 |
20 Apr 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 4,000 |
19 Apr 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 3,000 |
16 Apr 2004 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 9,000 |
15 Apr 2004 | JPY | 1,311 | 1,311 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 9,000 |
14 Apr 2004 | JPY | 1,320 | 1,339 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 14,000 |
13 Apr 2004 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 13,000 |
12 Apr 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +50 (+3.97%) | 8,000 |
9 Apr 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 11,000 |
8 Apr 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -15 (-1.16%) | 22,000 |
7 Apr 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,295 | 1,295 | +15 (+1.17%) | 15,000 |
6 Apr 2004 | JPY | 1,251 | 1,280 | 1,251 | 1,280 | 1,280 | +20 (+1.59%) | 7,000 |
5 Apr 2004 | JPY | 1,246 | 1,260 | 1,240 | 1,260 | 1,260 | -25 (-1.95%) | 6,000 |
2 Apr 2004 | JPY | 1,283 | 1,300 | 1,283 | 1,285 | 1,285 | +1 (+0.08%) | 16,000 |
1 Apr 2004 | JPY | 1,285 | 1,285 | 1,284 | 1,284 | 1,284 | +13 (+1.02%) | 2,000 |
31 Mar 2004 | JPY | 1,270 | 1,271 | 1,270 | 1,271 | 1,271 | +1 (+0.08%) | 4,000 |
30 Mar 2004 | JPY | 1,235 | 1,289 | 1,230 | 1,270 | 1,270 | -20 (-1.55%) | 17,000 |
29 Mar 2004 | JPY | 1,299 | 1,299 | 1,250 | 1,290 | 1,290 | -10 (-0.77%) | 15,000 |
26 Mar 2004 | JPY | 1,311 | 1,311 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 18,000 |
25 Mar 2004 | JPY | 1,300 | 1,320 | 1,280 | 1,320 | 1,320 | +30 (+2.33%) | 21,000 |
24 Mar 2004 | JPY | 1,260 | 1,325 | 1,260 | 1,290 | 1,290 | +50 (+4.03%) | 18,000 |
23 Mar 2004 | JPY | 1,205 | 1,240 | 1,205 | 1,240 | 1,240 | +37 (+3.08%) | 8,000 |
22 Mar 2004 | JPY | 1,201 | 1,203 | 1,201 | 1,203 | 1,203 | +2 (+0.17%) | 2,000 |
19 Mar 2004 | JPY | 1,189 | 1,205 | 1,189 | 1,201 | 1,201 | +11 (+0.92%) | 10,000 |
18 Mar 2004 | JPY | 1,181 | 1,210 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 8,000 |