Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | JPY | 1,164 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 21,000 |
16 Mar 2004 | JPY | 1,151 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 3,000 |
15 Mar 2004 | JPY | 1,133 | 1,150 | 1,132 | 1,150 | 1,150 | +20 (+1.77%) | 8,000 |
12 Mar 2004 | JPY | 1,115 | 1,130 | 1,112 | 1,130 | 1,130 | 0.0 (0.0%) | 16,000 |
11 Mar 2004 | JPY | 1,130 | 1,134 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 5,000 |
10 Mar 2004 | JPY | 1,134 | 1,136 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 18,000 |
9 Mar 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 10,000 |
8 Mar 2004 | JPY | 1,150 | 1,155 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 27,000 |
5 Mar 2004 | JPY | 1,120 | 1,160 | 1,120 | 1,150 | 1,150 | +40 (+3.60%) | 34,000 |
4 Mar 2004 | JPY | 1,100 | 1,110 | 1,091 | 1,110 | 1,110 | +30 (+2.78%) | 40,000 |
3 Mar 2004 | JPY | 1,078 | 1,080 | 1,073 | 1,080 | 1,080 | +15 (+1.41%) | 34,000 |
2 Mar 2004 | JPY | 1,060 | 1,065 | 1,041 | 1,065 | 1,065 | +20 (+1.91%) | 62,000 |
1 Mar 2004 | JPY | 1,033 | 1,050 | 1,032 | 1,045 | 1,045 | +13 (+1.26%) | 53,000 |
27 Feb 2004 | JPY | 1,030 | 1,035 | 1,030 | 1,032 | 1,032 | +4 (+0.39%) | 10,000 |
26 Feb 2004 | JPY | 1,024 | 1,028 | 1,024 | 1,028 | 1,028 | +1 (+0.10%) | 9,000 |
25 Feb 2004 | JPY | 1,024 | 1,027 | 1,023 | 1,027 | 1,027 | 0.0 (0.0%) | 9,000 |
24 Feb 2004 | JPY | 1,029 | 1,029 | 1,027 | 1,027 | 1,027 | +2 (+0.20%) | 9,000 |
23 Feb 2004 | JPY | 1,030 | 1,033 | 1,025 | 1,025 | 1,025 | -6 (-0.58%) | 35,000 |
20 Feb 2004 | JPY | 1,029 | 1,031 | 1,025 | 1,031 | 1,031 | +1 (+0.10%) | 10,000 |
19 Feb 2004 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | +3 (+0.29%) | 29,000 |
18 Feb 2004 | JPY | 1,029 | 1,029 | 1,023 | 1,027 | 1,027 | +3 (+0.29%) | 9,000 |
17 Feb 2004 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | -4 (-0.39%) | 5,000 |
16 Feb 2004 | JPY | 1,024 | 1,028 | 1,024 | 1,028 | 1,028 | +10 (+0.98%) | 7,000 |
13 Feb 2004 | JPY | 1,024 | 1,024 | 1,018 | 1,018 | 1,018 | -6 (-0.59%) | 19,000 |
12 Feb 2004 | JPY | 1,024 | 1,030 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 16,000 |
11 Feb 2004 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,019 | 1,024 | 1,019 | 1,024 | 1,024 | +2 (+0.20%) | 11,000 |
9 Feb 2004 | JPY | 1,030 | 1,030 | 1,020 | 1,022 | 1,022 | -3 (-0.29%) | 24,000 |
6 Feb 2004 | JPY | 1,025 | 1,030 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 10,000 |
5 Feb 2004 | JPY | 1,025 | 1,028 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 18,000 |