Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 22,000 |
3 Feb 2004 | JPY | 1,031 | 1,040 | 1,020 | 1,025 | 1,025 | -5 (-0.49%) | 23,000 |
2 Feb 2004 | JPY | 1,040 | 1,050 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 18,000 |
30 Jan 2004 | JPY | 1,045 | 1,050 | 1,028 | 1,040 | 1,040 | +12 (+1.17%) | 25,000 |
29 Jan 2004 | JPY | 1,030 | 1,030 | 1,028 | 1,028 | 1,028 | -18 (-1.72%) | 9,000 |
28 Jan 2004 | JPY | 1,050 | 1,050 | 1,045 | 1,046 | 1,046 | -4 (-0.38%) | 5,000 |
27 Jan 2004 | JPY | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 21,000 |
26 Jan 2004 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 14,000 |
23 Jan 2004 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 3,000 |
22 Jan 2004 | JPY | 1,048 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 18,000 |
21 Jan 2004 | JPY | 1,057 | 1,057 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 4,000 |
20 Jan 2004 | JPY | 1,049 | 1,060 | 1,049 | 1,060 | 1,060 | +10 (+0.95%) | 14,000 |
19 Jan 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +12 (+1.16%) | 21,000 |
16 Jan 2004 | JPY | 1,031 | 1,038 | 1,030 | 1,038 | 1,038 | +8 (+0.78%) | 9,000 |
15 Jan 2004 | JPY | 1,024 | 1,030 | 1,024 | 1,030 | 1,030 | +6 (+0.59%) | 20,000 |
14 Jan 2004 | JPY | 1,025 | 1,030 | 1,024 | 1,024 | 1,024 | -6 (-0.58%) | 16,000 |
13 Jan 2004 | JPY | 1,027 | 1,030 | 1,021 | 1,030 | 1,030 | 0.0 (0.0%) | 24,000 |
12 Jan 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,037 | 1,037 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 8,000 |
8 Jan 2004 | JPY | 1,023 | 1,040 | 1,023 | 1,040 | 1,040 | +16 (+1.56%) | 14,000 |
7 Jan 2004 | JPY | 1,050 | 1,050 | 1,024 | 1,024 | 1,024 | -26 (-2.48%) | 27,000 |
6 Jan 2004 | JPY | 1,069 | 1,069 | 1,050 | 1,050 | 1,050 | +38 (+3.75%) | 5,000 |
5 Jan 2004 | JPY | 1,030 | 1,049 | 1,012 | 1,012 | 1,012 | -18 (-1.75%) | 4,000 |
2 Jan 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +19 (+1.88%) | 1,000 |
29 Dec 2003 | JPY | 1,006 | 1,011 | 1,006 | 1,011 | 1,011 | +6 (+0.60%) | 2,000 |
26 Dec 2003 | JPY | 1,004 | 1,029 | 1,004 | 1,005 | 1,005 | +3 (+0.30%) | 8,000 |
25 Dec 2003 | JPY | 1,004 | 1,005 | 1,002 | 1,002 | 1,002 | +2 (+0.20%) | 29,000 |