Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | JPY | 1,908 | 1,908 | 1,905 | 1,907 | 1,907 | -1 (-0.05%) | 1,700 |
7 Oct 2022 | JPY | 1,905 | 1,914 | 1,902 | 1,908 | 1,908 | +3 (+0.16%) | 1,700 |
6 Oct 2022 | JPY | 1,899 | 1,905 | 1,899 | 1,905 | 1,905 | +6 (+0.32%) | 700 |
5 Oct 2022 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | -1 (-0.05%) | 100 |
4 Oct 2022 | JPY | 1,892 | 1,900 | 1,892 | 1,900 | 1,900 | +10 (+0.53%) | 600 |
3 Oct 2022 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -23 (-1.20%) | 100 |
30 Sep 2022 | JPY | 1,904 | 1,913 | 1,886 | 1,913 | 1,913 | +25 (+1.32%) | 800 |
29 Sep 2022 | JPY | 1,885 | 1,919 | 1,885 | 1,888 | 1,888 | -2 (-0.11%) | 700 |
28 Sep 2022 | JPY | 1,885 | 1,891 | 1,885 | 1,890 | 1,890 | +5 (+0.27%) | 700 |
27 Sep 2022 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -8 (-0.42%) | 100 |
26 Sep 2022 | JPY | 1,891 | 1,895 | 1,890 | 1,893 | 1,893 | +2 (+0.11%) | 2,500 |
22 Sep 2022 | JPY | 1,905 | 1,905 | 1,891 | 1,891 | 1,891 | -14 (-0.73%) | 1,800 |
21 Sep 2022 | JPY | 1,902 | 1,905 | 1,902 | 1,905 | 1,905 | +4 (+0.21%) | 800 |
20 Sep 2022 | JPY | 1,905 | 1,905 | 1,901 | 1,901 | 1,901 | -4 (-0.21%) | 1,400 |
16 Sep 2022 | JPY | 1,901 | 1,929 | 1,901 | 1,905 | 1,905 | +6 (+0.32%) | 800 |
15 Sep 2022 | JPY | 1,895 | 1,899 | 1,895 | 1,899 | 1,899 | +9 (+0.48%) | 600 |
14 Sep 2022 | JPY | 1,880 | 1,895 | 1,880 | 1,890 | 1,890 | -5 (-0.26%) | 700 |
13 Sep 2022 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 100 |
12 Sep 2022 | JPY | 1,890 | 1,901 | 1,890 | 1,895 | 1,895 | +9 (+0.48%) | 1,500 |
9 Sep 2022 | JPY | 1,878 | 1,886 | 1,878 | 1,886 | 1,886 | 0.0 (0.0%) | 300 |
8 Sep 2022 | JPY | 1,880 | 1,887 | 1,880 | 1,886 | 1,886 | -2 (-0.11%) | 1,500 |
7 Sep 2022 | JPY | 1,895 | 1,900 | 1,888 | 1,888 | 1,888 | +1 (+0.05%) | 1,400 |
6 Sep 2022 | JPY | 1,893 | 1,893 | 1,887 | 1,887 | 1,887 | -6 (-0.32%) | 300 |
5 Sep 2022 | JPY | 1,890 | 1,893 | 1,889 | 1,893 | 1,893 | +3 (+0.16%) | 600 |
2 Sep 2022 | JPY | 1,893 | 1,901 | 1,890 | 1,890 | 1,890 | +4 (+0.21%) | 1,500 |
1 Sep 2022 | JPY | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | 0.0 (0.0%) | 300 |
31 Aug 2022 | JPY | 1,880 | 1,890 | 1,880 | 1,886 | 1,886 | -2 (-0.11%) | 800 |
30 Aug 2022 | JPY | 1,888 | 1,896 | 1,888 | 1,888 | 1,888 | +3 (+0.16%) | 700 |
29 Aug 2022 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -21 (-1.10%) | 100 |
26 Aug 2022 | JPY | 1,881 | 1,906 | 1,881 | 1,906 | 1,906 | +31 (+1.65%) | 1,600 |