Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | JPY | 1,032 | 1,032 | 1,026 | 1,026 | 1,026 | -5 (-0.48%) | 8,000 |
10 Nov 2003 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +16 (+1.58%) | 2,000 |
7 Nov 2003 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 2,000 |
6 Nov 2003 | JPY | 1,015 | 1,031 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 8,000 |
5 Nov 2003 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | -4 (-0.39%) | 19,000 |
4 Nov 2003 | JPY | 1,025 | 1,025 | 1,010 | 1,014 | 1,014 | -6 (-0.59%) | 15,000 |
3 Nov 2003 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
31 Oct 2003 | JPY | 1,022 | 1,030 | 1,020 | 1,020 | 1,020 | +1 (+0.10%) | 8,000 |
30 Oct 2003 | JPY | 1,020 | 1,039 | 1,014 | 1,019 | 1,019 | -20 (-1.92%) | 15,000 |
29 Oct 2003 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |