Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | JPY | 1,912 | 1,921 | 1,875 | 1,875 | 1,875 | -37 (-1.94%) | 1,800 |
24 Aug 2022 | JPY | 1,909 | 1,921 | 1,909 | 1,912 | 1,912 | -9 (-0.47%) | 1,400 |
23 Aug 2022 | JPY | 1,880 | 1,921 | 1,880 | 1,921 | 1,921 | +36 (+1.91%) | 1,700 |
22 Aug 2022 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -15 (-0.79%) | 100 |
19 Aug 2022 | JPY | 1,913 | 1,925 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 1,000 |
18 Aug 2022 | JPY | 1,900 | 2,000 | 1,900 | 1,920 | 1,920 | +30 (+1.59%) | 12,900 |
17 Aug 2022 | JPY | 1,874 | 1,890 | 1,874 | 1,890 | 1,890 | +16 (+0.85%) | 800 |
16 Aug 2022 | JPY | 1,874 | 1,874 | 1,874 | 1,874 | 1,874 | +14 (+0.75%) | 100 |
15 Aug 2022 | JPY | 1,874 | 1,874 | 1,860 | 1,860 | 1,860 | +5 (+0.27%) | 300 |
12 Aug 2022 | JPY | 1,874 | 1,875 | 1,832 | 1,855 | 1,855 | -19 (-1.01%) | 3,000 |
10 Aug 2022 | JPY | 1,874 | 1,874 | 1,874 | 1,874 | 1,874 | 0.0 (0.0%) | 300 |
9 Aug 2022 | JPY | 1,862 | 1,882 | 1,862 | 1,874 | 1,874 | +12 (+0.64%) | 700 |
8 Aug 2022 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | 0.0 (0.0%) | 100 |
5 Aug 2022 | JPY | 1,863 | 1,865 | 1,841 | 1,862 | 1,862 | -1 (-0.05%) | 1,300 |
4 Aug 2022 | JPY | 1,840 | 1,863 | 1,830 | 1,863 | 1,863 | +25 (+1.36%) | 3,400 |
3 Aug 2022 | JPY | 1,837 | 1,846 | 1,836 | 1,838 | 1,838 | -8 (-0.43%) | 600 |
2 Aug 2022 | JPY | 1,874 | 1,878 | 1,845 | 1,846 | 1,846 | -29 (-1.55%) | 4,400 |
1 Aug 2022 | JPY | 1,922 | 1,922 | 1,870 | 1,875 | 1,875 | -47 (-2.45%) | 4,400 |
29 Jul 2022 | JPY | 1,945 | 1,950 | 1,890 | 1,922 | 1,922 | -23 (-1.18%) | 7,700 |
28 Jul 2022 | JPY | 1,923 | 1,973 | 1,923 | 1,945 | 1,945 | +23 (+1.20%) | 4,200 |
27 Jul 2022 | JPY | 1,900 | 1,952 | 1,900 | 1,922 | 1,922 | +22 (+1.16%) | 5,000 |
26 Jul 2022 | JPY | 1,901 | 1,921 | 1,895 | 1,900 | 1,900 | -1 (-0.05%) | 2,900 |
25 Jul 2022 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | 0.0 (0.0%) | 600 |
22 Jul 2022 | JPY | 1,923 | 1,923 | 1,901 | 1,901 | 1,901 | -23 (-1.20%) | 900 |
21 Jul 2022 | JPY | 1,985 | 1,985 | 1,922 | 1,924 | 1,924 | +19 (+1.00%) | 4,500 |
20 Jul 2022 | JPY | 1,873 | 1,950 | 1,873 | 1,905 | 1,905 | +33 (+1.76%) | 7,800 |
19 Jul 2022 | JPY | 1,875 | 1,883 | 1,872 | 1,872 | 1,872 | -3 (-0.16%) | 900 |
15 Jul 2022 | JPY | 1,881 | 1,882 | 1,860 | 1,875 | 1,875 | -6 (-0.32%) | 3,300 |
14 Jul 2022 | JPY | 1,858 | 1,893 | 1,858 | 1,881 | 1,881 | +23 (+1.24%) | 2,700 |
13 Jul 2022 | JPY | 1,845 | 1,890 | 1,845 | 1,858 | 1,858 | +13 (+0.70%) | 3,300 |