Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | JPY | 1,838 | 1,845 | 1,838 | 1,845 | 1,845 | 0.0 (0.0%) | 300 |
11 Jul 2022 | JPY | 1,835 | 1,845 | 1,835 | 1,845 | 1,845 | +10 (+0.54%) | 1,600 |
8 Jul 2022 | JPY | 1,833 | 1,835 | 1,826 | 1,835 | 1,835 | +2 (+0.11%) | 1,100 |
7 Jul 2022 | JPY | 1,835 | 1,839 | 1,833 | 1,833 | 1,833 | +8 (+0.44%) | 500 |
6 Jul 2022 | JPY | 1,825 | 1,830 | 1,825 | 1,825 | 1,825 | -2 (-0.11%) | 1,600 |
5 Jul 2022 | JPY | 1,844 | 1,844 | 1,827 | 1,827 | 1,827 | -28 (-1.51%) | 500 |
4 Jul 2022 | JPY | 1,807 | 1,863 | 1,807 | 1,855 | 1,855 | +54 (+3.00%) | 4,500 |
1 Jul 2022 | JPY | 1,801 | 1,801 | 1,798 | 1,801 | 1,801 | +1 (+0.06%) | 600 |
30 Jun 2022 | JPY | 1,805 | 1,806 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 600 |
29 Jun 2022 | JPY | 1,805 | 1,805 | 1,801 | 1,805 | 1,805 | -1 (-0.06%) | 900 |
28 Jun 2022 | JPY | 1,807 | 1,808 | 1,791 | 1,806 | 1,806 | -1 (-0.06%) | 2,100 |
27 Jun 2022 | JPY | 1,805 | 1,810 | 1,805 | 1,807 | 1,807 | +2 (+0.11%) | 2,000 |
24 Jun 2022 | JPY | 1,821 | 1,821 | 1,795 | 1,805 | 1,805 | -25 (-1.37%) | 6,100 |
23 Jun 2022 | JPY | 1,830 | 1,835 | 1,801 | 1,830 | 1,830 | -8 (-0.44%) | 2,900 |
22 Jun 2022 | JPY | 1,845 | 1,845 | 1,838 | 1,838 | 1,838 | -7 (-0.38%) | 500 |
21 Jun 2022 | JPY | 1,841 | 1,853 | 1,838 | 1,845 | 1,845 | -15 (-0.81%) | 600 |
20 Jun 2022 | JPY | 1,839 | 1,884 | 1,839 | 1,860 | 1,860 | +28 (+1.53%) | 4,900 |
17 Jun 2022 | JPY | 1,855 | 1,855 | 1,830 | 1,832 | 1,832 | -28 (-1.51%) | 1,100 |
16 Jun 2022 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +20 (+1.09%) | 2,300 |
15 Jun 2022 | JPY | 1,838 | 1,840 | 1,838 | 1,840 | 1,840 | -10 (-0.54%) | 200 |
14 Jun 2022 | JPY | 1,846 | 1,850 | 1,840 | 1,850 | 1,850 | -17 (-0.91%) | 1,400 |
13 Jun 2022 | JPY | 1,857 | 1,867 | 1,851 | 1,867 | 1,867 | +10 (+0.54%) | 600 |
10 Jun 2022 | JPY | 1,862 | 1,870 | 1,856 | 1,857 | 1,857 | -3 (-0.16%) | 900 |
8 Jun 2022 | JPY | 1,860 | 1,865 | 1,860 | 1,860 | 1,860 | +17 (+0.92%) | 1,200 |
7 Jun 2022 | JPY | 1,861 | 1,869 | 1,843 | 1,843 | 1,843 | -26 (-1.39%) | 2,300 |
6 Jun 2022 | JPY | 1,860 | 1,869 | 1,858 | 1,869 | 1,869 | +17 (+0.92%) | 900 |
3 Jun 2022 | JPY | 1,860 | 1,864 | 1,834 | 1,852 | 1,852 | -8 (-0.43%) | 1,200 |
2 Jun 2022 | JPY | 1,826 | 1,861 | 1,808 | 1,860 | 1,860 | +57 (+3.16%) | 8,400 |
1 Jun 2022 | JPY | 1,808 | 1,830 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 6,000 |
31 May 2022 | JPY | 1,812 | 1,812 | 1,803 | 1,803 | 1,803 | -10 (-0.55%) | 2,100 |