Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,974 | 1,976 | 1,974 | 1,976 | 1,976 | -1 (-0.05%) | 200 |
13 Aug 2024 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | +1 (+0.05%) | 100 |
9 Aug 2024 | JPY | 1,963 | 1,976 | 1,936 | 1,976 | 1,976 | +93 (+4.94%) | 1,200 |
8 Aug 2024 | JPY | 1,883 | 1,883 | 1,883 | 1,883 | 1,883 | 0.0 (0.0%) | 100 |
7 Aug 2024 | JPY | 1,920 | 1,949 | 1,883 | 1,883 | 1,883 | -66 (-3.39%) | 1,300 |
6 Aug 2024 | JPY | 1,933 | 1,989 | 1,933 | 1,949 | 1,949 | +16 (+0.83%) | 500 |
5 Aug 2024 | JPY | 1,945 | 1,969 | 1,900 | 1,933 | 1,933 | -52 (-2.62%) | 9,100 |
2 Aug 2024 | JPY | 1,966 | 2,016 | 1,933 | 1,985 | 1,985 | -31 (-1.54%) | 1,900 |
1 Aug 2024 | JPY | 2,010 | 2,020 | 2,010 | 2,016 | 2,016 | -4 (-0.20%) | 300 |
31 Jul 2024 | JPY | 2,000 | 2,020 | 1,970 | 2,020 | 2,020 | +7 (+0.35%) | 2,500 |
30 Jul 2024 | JPY | 1,980 | 2,013 | 1,980 | 2,013 | 2,013 | -2 (-0.10%) | 600 |
29 Jul 2024 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +3 (+0.15%) | 700 |
26 Jul 2024 | JPY | 1,999 | 2,012 | 1,999 | 2,012 | 2,012 | +13 (+0.65%) | 900 |
25 Jul 2024 | JPY | 2,000 | 2,000 | 1,999 | 1,999 | 1,999 | -1 (-0.05%) | 300 |
24 Jul 2024 | JPY | 2,014 | 2,014 | 1,981 | 2,000 | 2,000 | -18 (-0.89%) | 600 |
23 Jul 2024 | JPY | 1,985 | 2,018 | 1,985 | 2,018 | 2,018 | +33 (+1.66%) | 900 |
22 Jul 2024 | JPY | 2,001 | 2,016 | 1,982 | 1,985 | 1,985 | -32 (-1.59%) | 800 |
19 Jul 2024 | JPY | 2,020 | 2,023 | 2,000 | 2,017 | 2,017 | -1 (-0.05%) | 2,800 |
18 Jul 2024 | JPY | 2,013 | 2,018 | 2,011 | 2,018 | 2,018 | +5 (+0.25%) | 400 |
17 Jul 2024 | JPY | 2,024 | 2,025 | 2,013 | 2,013 | 2,013 | -11 (-0.54%) | 1,300 |
16 Jul 2024 | JPY | 2,018 | 2,024 | 2,015 | 2,024 | 2,024 | +6 (+0.30%) | 1,200 |
12 Jul 2024 | JPY | 1,999 | 2,018 | 1,999 | 2,018 | 2,018 | +19 (+0.95%) | 1,700 |
11 Jul 2024 | JPY | 1,971 | 1,999 | 1,970 | 1,999 | 1,999 | +17 (+0.86%) | 2,800 |
10 Jul 2024 | JPY | 1,966 | 1,996 | 1,962 | 1,982 | 1,982 | +3 (+0.15%) | 4,100 |
9 Jul 2024 | JPY | 1,979 | 1,979 | 1,979 | 1,979 | 1,979 | 0.0 (0.0%) | 100 |
8 Jul 2024 | JPY | 1,990 | 2,000 | 1,968 | 1,979 | 1,979 | +29 (+1.49%) | 1,900 |
5 Jul 2024 | JPY | 1,939 | 1,951 | 1,939 | 1,950 | 1,950 | +3 (+0.15%) | 1,100 |
4 Jul 2024 | JPY | 1,926 | 1,984 | 1,920 | 1,947 | 1,947 | +17 (+0.88%) | 3,800 |
3 Jul 2024 | JPY | 1,922 | 1,933 | 1,911 | 1,930 | 1,930 | +6 (+0.31%) | 3,600 |
2 Jul 2024 | JPY | 1,917 | 1,927 | 1,887 | 1,924 | 1,924 | +7 (+0.37%) | 5,800 |