Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | JPY | 1,865 | 1,865 | 1,852 | 1,864 | 1,864 | -1 (-0.05%) | 900 |
15 Feb 2022 | JPY | 1,855 | 1,865 | 1,855 | 1,865 | 1,865 | -3 (-0.16%) | 300 |
14 Feb 2022 | JPY | 1,851 | 1,890 | 1,851 | 1,868 | 1,868 | -1 (-0.05%) | 2,600 |
10 Feb 2022 | JPY | 1,875 | 1,875 | 1,869 | 1,869 | 1,869 | -11 (-0.59%) | 400 |
9 Feb 2022 | JPY | 1,880 | 1,880 | 1,869 | 1,880 | 1,880 | 0.0 (0.0%) | 400 |
8 Feb 2022 | JPY | 1,875 | 1,880 | 1,866 | 1,880 | 1,880 | -1 (-0.05%) | 1,200 |
7 Feb 2022 | JPY | 1,879 | 1,881 | 1,866 | 1,881 | 1,881 | +2 (+0.11%) | 1,200 |
4 Feb 2022 | JPY | 1,868 | 1,879 | 1,868 | 1,879 | 1,879 | +13 (+0.70%) | 1,200 |
3 Feb 2022 | JPY | 1,866 | 1,880 | 1,866 | 1,866 | 1,866 | -22 (-1.17%) | 300 |
2 Feb 2022 | JPY | 1,864 | 1,888 | 1,864 | 1,888 | 1,888 | +17 (+0.91%) | 600 |
1 Feb 2022 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 300 |
31 Jan 2022 | JPY | 1,863 | 1,887 | 1,863 | 1,871 | 1,871 | +10 (+0.54%) | 1,600 |
28 Jan 2022 | JPY | 1,864 | 1,880 | 1,856 | 1,861 | 1,861 | -16 (-0.85%) | 2,300 |
27 Jan 2022 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
26 Jan 2022 | JPY | 1,870 | 1,880 | 1,832 | 1,877 | 1,877 | +8 (+0.43%) | 3,400 |
25 Jan 2022 | JPY | 1,879 | 1,879 | 1,866 | 1,869 | 1,869 | -10 (-0.53%) | 2,200 |
24 Jan 2022 | JPY | 1,872 | 1,879 | 1,870 | 1,879 | 1,879 | 0.0 (0.0%) | 2,300 |
21 Jan 2022 | JPY | 1,870 | 1,879 | 1,870 | 1,879 | 1,879 | -1 (-0.05%) | 1,100 |
20 Jan 2022 | JPY | 1,872 | 1,880 | 1,872 | 1,880 | 1,880 | 0.0 (0.0%) | 1,500 |
19 Jan 2022 | JPY | 1,879 | 1,882 | 1,879 | 1,880 | 1,880 | 0.0 (0.0%) | 900 |
18 Jan 2022 | JPY | 1,889 | 1,889 | 1,880 | 1,880 | 1,880 | -9 (-0.48%) | 200 |
17 Jan 2022 | JPY | 1,883 | 1,889 | 1,883 | 1,889 | 1,889 | +6 (+0.32%) | 600 |
14 Jan 2022 | JPY | 1,883 | 1,883 | 1,883 | 1,883 | 1,883 | 0.0 (0.0%) | 400 |
13 Jan 2022 | JPY | 1,876 | 1,889 | 1,870 | 1,883 | 1,883 | +8 (+0.43%) | 2,500 |
12 Jan 2022 | JPY | 1,884 | 1,889 | 1,875 | 1,875 | 1,875 | -11 (-0.58%) | 1,200 |
11 Jan 2022 | JPY | 1,891 | 1,891 | 1,886 | 1,886 | 1,886 | -5 (-0.26%) | 400 |
7 Jan 2022 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | -4 (-0.21%) | 2,200 |
6 Jan 2022 | JPY | 1,886 | 1,900 | 1,885 | 1,895 | 1,895 | +9 (+0.48%) | 2,200 |
5 Jan 2022 | JPY | 1,889 | 1,900 | 1,883 | 1,886 | 1,886 | -13 (-0.68%) | 1,100 |
4 Jan 2022 | JPY | 1,880 | 1,900 | 1,880 | 1,899 | 1,899 | +6 (+0.32%) | 4,300 |