Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | JPY | 1,886 | 1,899 | 1,885 | 1,893 | 1,893 | +8 (+0.42%) | 1,800 |
29 Dec 2021 | JPY | 1,868 | 1,886 | 1,868 | 1,885 | 1,885 | +14 (+0.75%) | 1,400 |
28 Dec 2021 | JPY | 1,885 | 1,885 | 1,865 | 1,871 | 1,871 | -15 (-0.80%) | 700 |
27 Dec 2021 | JPY | 1,853 | 1,890 | 1,853 | 1,886 | 1,886 | +34 (+1.84%) | 3,200 |
24 Dec 2021 | JPY | 1,861 | 1,879 | 1,815 | 1,852 | 1,852 | -22 (-1.17%) | 19,300 |
23 Dec 2021 | JPY | 1,882 | 1,887 | 1,872 | 1,874 | 1,874 | -11 (-0.58%) | 600 |
22 Dec 2021 | JPY | 1,857 | 1,890 | 1,857 | 1,885 | 1,885 | +31 (+1.67%) | 4,500 |
21 Dec 2021 | JPY | 1,880 | 1,894 | 1,853 | 1,854 | 1,854 | -31 (-1.64%) | 5,300 |
20 Dec 2021 | JPY | 1,895 | 1,895 | 1,885 | 1,885 | 1,885 | -11 (-0.58%) | 700 |
17 Dec 2021 | JPY | 1,888 | 1,898 | 1,888 | 1,896 | 1,896 | +6 (+0.32%) | 1,400 |
16 Dec 2021 | JPY | 1,899 | 1,900 | 1,890 | 1,890 | 1,890 | -6 (-0.32%) | 1,600 |
15 Dec 2021 | JPY | 1,890 | 1,903 | 1,890 | 1,896 | 1,896 | +7 (+0.37%) | 3,300 |
14 Dec 2021 | JPY | 1,891 | 1,896 | 1,889 | 1,889 | 1,889 | -7 (-0.37%) | 1,100 |
13 Dec 2021 | JPY | 1,900 | 1,902 | 1,891 | 1,896 | 1,896 | -8 (-0.42%) | 2,200 |
10 Dec 2021 | JPY | 1,900 | 1,904 | 1,896 | 1,904 | 1,904 | +4 (+0.21%) | 5,600 |
9 Dec 2021 | JPY | 1,889 | 1,900 | 1,889 | 1,900 | 1,900 | 0.0 (0.0%) | 1,700 |
8 Dec 2021 | JPY | 1,895 | 1,900 | 1,895 | 1,900 | 1,900 | +5 (+0.26%) | 700 |
7 Dec 2021 | JPY | 1,898 | 1,900 | 1,895 | 1,895 | 1,895 | -3 (-0.16%) | 5,600 |
6 Dec 2021 | JPY | 1,885 | 1,898 | 1,885 | 1,898 | 1,898 | +4 (+0.21%) | 1,000 |
3 Dec 2021 | JPY | 1,890 | 1,894 | 1,890 | 1,894 | 1,894 | 0.0 (0.0%) | 900 |
2 Dec 2021 | JPY | 1,880 | 1,894 | 1,880 | 1,894 | 1,894 | +4 (+0.21%) | 1,600 |
1 Dec 2021 | JPY | 1,882 | 1,890 | 1,860 | 1,890 | 1,890 | +5 (+0.27%) | 3,100 |
30 Nov 2021 | JPY | 1,892 | 1,892 | 1,883 | 1,885 | 1,885 | -7 (-0.37%) | 1,400 |
29 Nov 2021 | JPY | 1,885 | 1,892 | 1,883 | 1,892 | 1,892 | -2 (-0.11%) | 600 |
26 Nov 2021 | JPY | 1,887 | 1,894 | 1,885 | 1,894 | 1,894 | +8 (+0.42%) | 2,400 |
25 Nov 2021 | JPY | 1,897 | 1,897 | 1,885 | 1,886 | 1,886 | -11 (-0.58%) | 1,200 |
24 Nov 2021 | JPY | 1,889 | 1,897 | 1,889 | 1,897 | 1,897 | +8 (+0.42%) | 800 |
22 Nov 2021 | JPY | 1,884 | 1,889 | 1,884 | 1,889 | 1,889 | -12 (-0.63%) | 600 |
19 Nov 2021 | JPY | 1,887 | 1,901 | 1,887 | 1,901 | 1,901 | +6 (+0.32%) | 1,700 |
18 Nov 2021 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 100 |