Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | JPY | 1,884 | 1,895 | 1,884 | 1,895 | 1,895 | +11 (+0.58%) | 1,900 |
16 Nov 2021 | JPY | 1,882 | 1,891 | 1,882 | 1,884 | 1,884 | +1 (+0.05%) | 1,400 |
15 Nov 2021 | JPY | 1,884 | 1,885 | 1,883 | 1,883 | 1,883 | -2 (-0.11%) | 800 |
12 Nov 2021 | JPY | 1,884 | 1,885 | 1,882 | 1,885 | 1,885 | +1 (+0.05%) | 1,600 |
11 Nov 2021 | JPY | 1,884 | 1,884 | 1,884 | 1,884 | 1,884 | 0.0 (0.0%) | 0 |
10 Nov 2021 | JPY | 1,883 | 1,899 | 1,883 | 1,884 | 1,884 | 0.0 (0.0%) | 1,200 |
9 Nov 2021 | JPY | 1,888 | 1,898 | 1,884 | 1,884 | 1,884 | -4 (-0.21%) | 2,300 |
8 Nov 2021 | JPY | 1,889 | 1,889 | 1,888 | 1,888 | 1,888 | -11 (-0.58%) | 400 |
5 Nov 2021 | JPY | 1,900 | 1,900 | 1,899 | 1,899 | 1,899 | -1 (-0.05%) | 600 |
4 Nov 2021 | JPY | 1,884 | 1,900 | 1,884 | 1,900 | 1,900 | 0.0 (0.0%) | 1,500 |
2 Nov 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,000 |
1 Nov 2021 | JPY | 1,880 | 1,900 | 1,875 | 1,900 | 1,900 | +21 (+1.12%) | 1,200 |
29 Oct 2021 | JPY | 1,885 | 1,898 | 1,805 | 1,879 | 1,879 | -20 (-1.05%) | 4,500 |
28 Oct 2021 | JPY | 1,888 | 1,900 | 1,887 | 1,899 | 1,899 | +9 (+0.48%) | 800 |
27 Oct 2021 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 700 |
26 Oct 2021 | JPY | 1,885 | 1,900 | 1,885 | 1,900 | 1,900 | +15 (+0.80%) | 1,300 |
25 Oct 2021 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 200 |
22 Oct 2021 | JPY | 1,880 | 1,885 | 1,880 | 1,885 | 1,885 | +5 (+0.27%) | 400 |
21 Oct 2021 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -5 (-0.27%) | 100 |
20 Oct 2021 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 500 |
19 Oct 2021 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -13 (-0.68%) | 200 |
18 Oct 2021 | JPY | 1,898 | 1,898 | 1,883 | 1,898 | 1,898 | 0.0 (0.0%) | 400 |
15 Oct 2021 | JPY | 1,880 | 1,898 | 1,880 | 1,898 | 1,898 | +17 (+0.90%) | 600 |
14 Oct 2021 | JPY | 1,881 | 1,881 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 200 |
13 Oct 2021 | JPY | 1,899 | 1,899 | 1,881 | 1,881 | 1,881 | -18 (-0.95%) | 200 |
12 Oct 2021 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
11 Oct 2021 | JPY | 1,887 | 1,899 | 1,887 | 1,899 | 1,899 | +12 (+0.64%) | 200 |
8 Oct 2021 | JPY | 1,851 | 1,887 | 1,851 | 1,887 | 1,887 | -2 (-0.11%) | 2,500 |
7 Oct 2021 | JPY | 1,879 | 1,889 | 1,872 | 1,889 | 1,889 | +11 (+0.59%) | 600 |
6 Oct 2021 | JPY | 1,879 | 1,879 | 1,878 | 1,878 | 1,878 | -1 (-0.05%) | 500 |