Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | +19 (+1.02%) | 200 |
4 Oct 2021 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -39 (-2.05%) | 800 |
1 Oct 2021 | JPY | 1,897 | 1,899 | 1,897 | 1,899 | 1,899 | +1 (+0.05%) | 300 |
30 Sep 2021 | JPY | 1,900 | 1,900 | 1,898 | 1,898 | 1,898 | +5 (+0.26%) | 200 |
29 Sep 2021 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
28 Sep 2021 | JPY | 1,875 | 1,893 | 1,875 | 1,893 | 1,893 | 0.0 (0.0%) | 400 |
27 Sep 2021 | JPY | 1,870 | 1,893 | 1,870 | 1,893 | 1,893 | +23 (+1.23%) | 800 |
24 Sep 2021 | JPY | 1,877 | 1,877 | 1,870 | 1,870 | 1,870 | -7 (-0.37%) | 900 |
22 Sep 2021 | JPY | 1,877 | 1,890 | 1,851 | 1,877 | 1,877 | -13 (-0.69%) | 1,700 |
21 Sep 2021 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 300 |
17 Sep 2021 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 200 |
16 Sep 2021 | JPY | 1,899 | 1,899 | 1,851 | 1,890 | 1,890 | -9 (-0.47%) | 1,800 |
15 Sep 2021 | JPY | 1,890 | 1,899 | 1,877 | 1,899 | 1,899 | +9 (+0.48%) | 1,400 |
14 Sep 2021 | JPY | 1,868 | 1,890 | 1,868 | 1,890 | 1,890 | +17 (+0.91%) | 600 |
13 Sep 2021 | JPY | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | -16 (-0.85%) | 100 |
10 Sep 2021 | JPY | 1,877 | 1,890 | 1,877 | 1,889 | 1,889 | -3 (-0.16%) | 300 |
9 Sep 2021 | JPY | 1,892 | 1,892 | 1,892 | 1,892 | 1,892 | +11 (+0.58%) | 700 |
8 Sep 2021 | JPY | 1,882 | 1,882 | 1,881 | 1,881 | 1,881 | -9 (-0.48%) | 300 |
7 Sep 2021 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
6 Sep 2021 | JPY | 1,881 | 1,891 | 1,881 | 1,890 | 1,890 | -4 (-0.21%) | 600 |
3 Sep 2021 | JPY | 1,899 | 1,899 | 1,870 | 1,894 | 1,894 | -5 (-0.26%) | 1,000 |
2 Sep 2021 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +5 (+0.26%) | 200 |
1 Sep 2021 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | -2 (-0.11%) | 100 |
31 Aug 2021 | JPY | 1,862 | 1,896 | 1,862 | 1,896 | 1,896 | -3 (-0.16%) | 700 |
30 Aug 2021 | JPY | 1,882 | 1,899 | 1,881 | 1,899 | 1,899 | 0.0 (0.0%) | 400 |
27 Aug 2021 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 1,906 | 1,906 | 1,890 | 1,899 | 1,899 | -7 (-0.37%) | 1,100 |
25 Aug 2021 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | -1 (-0.05%) | 200 |
24 Aug 2021 | JPY | 1,907 | 1,907 | 1,907 | 1,907 | 1,907 | 0.0 (0.0%) | 0 |
23 Aug 2021 | JPY | 1,907 | 1,907 | 1,907 | 1,907 | 1,907 | 0.0 (0.0%) | 0 |