Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | JPY | 1,887 | 1,907 | 1,887 | 1,907 | 1,907 | -2 (-0.10%) | 400 |
19 Aug 2021 | JPY | 1,883 | 1,909 | 1,883 | 1,909 | 1,909 | +9 (+0.47%) | 1,100 |
18 Aug 2021 | JPY | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 1,400 |
17 Aug 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
16 Aug 2021 | JPY | 1,900 | 1,900 | 1,896 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
13 Aug 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
12 Aug 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
11 Aug 2021 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 800 |
10 Aug 2021 | JPY | 1,881 | 1,900 | 1,881 | 1,900 | 1,900 | 0.0 (0.0%) | 1,000 |
6 Aug 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
5 Aug 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 1,100 |
3 Aug 2021 | JPY | 1,897 | 1,897 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 400 |
2 Aug 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
30 Jul 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,600 |
29 Jul 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
28 Jul 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
27 Jul 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
26 Jul 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,700 |
21 Jul 2021 | JPY | 1,895 | 1,900 | 1,895 | 1,900 | 1,900 | +8 (+0.42%) | 800 |
20 Jul 2021 | JPY | 1,886 | 1,900 | 1,886 | 1,892 | 1,892 | -8 (-0.42%) | 1,200 |
19 Jul 2021 | JPY | 1,900 | 1,900 | 1,897 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
16 Jul 2021 | JPY | 1,900 | 1,900 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 2,000 |
15 Jul 2021 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +3 (+0.16%) | 200 |
14 Jul 2021 | JPY | 1,895 | 1,899 | 1,874 | 1,897 | 1,897 | -1 (-0.05%) | 900 |
13 Jul 2021 | JPY | 1,900 | 1,900 | 1,896 | 1,898 | 1,898 | -2 (-0.11%) | 1,700 |
12 Jul 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
9 Jul 2021 | JPY | 1,892 | 1,900 | 1,852 | 1,900 | 1,900 | -10 (-0.52%) | 10,400 |
8 Jul 2021 | JPY | 1,900 | 1,910 | 1,894 | 1,910 | 1,910 | -1 (-0.05%) | 600 |
7 Jul 2021 | JPY | 1,912 | 1,912 | 1,900 | 1,911 | 1,911 | -1 (-0.05%) | 1,100 |