Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | JPY | 1,902 | 1,912 | 1,902 | 1,912 | 1,912 | 0.0 (0.0%) | 200 |
5 Jul 2021 | JPY | 1,909 | 1,912 | 1,897 | 1,912 | 1,912 | +3 (+0.16%) | 1,300 |
2 Jul 2021 | JPY | 1,909 | 1,909 | 1,900 | 1,909 | 1,909 | +4 (+0.21%) | 2,500 |
1 Jul 2021 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 200 |
30 Jun 2021 | JPY | 1,905 | 1,905 | 1,900 | 1,905 | 1,905 | -7 (-0.37%) | 1,000 |
29 Jun 2021 | JPY | 1,912 | 1,912 | 1,912 | 1,912 | 1,912 | 0.0 (0.0%) | 100 |
28 Jun 2021 | JPY | 1,915 | 1,915 | 1,901 | 1,912 | 1,912 | -3 (-0.16%) | 1,400 |
25 Jun 2021 | JPY | 1,912 | 1,915 | 1,901 | 1,915 | 1,915 | +3 (+0.16%) | 1,100 |
24 Jun 2021 | JPY | 1,905 | 1,912 | 1,905 | 1,912 | 1,912 | 0.0 (0.0%) | 300 |
23 Jun 2021 | JPY | 1,892 | 1,912 | 1,892 | 1,912 | 1,912 | 0.0 (0.0%) | 600 |
22 Jun 2021 | JPY | 1,894 | 1,912 | 1,894 | 1,912 | 1,912 | +11 (+0.58%) | 2,700 |
21 Jun 2021 | JPY | 1,885 | 1,915 | 1,885 | 1,901 | 1,901 | -14 (-0.73%) | 500 |
18 Jun 2021 | JPY | 1,914 | 1,915 | 1,906 | 1,915 | 1,915 | +6 (+0.31%) | 1,300 |
17 Jun 2021 | JPY | 1,910 | 1,910 | 1,900 | 1,909 | 1,909 | -1 (-0.05%) | 3,000 |
16 Jun 2021 | JPY | 1,919 | 1,919 | 1,910 | 1,910 | 1,910 | -9 (-0.47%) | 2,900 |
15 Jun 2021 | JPY | 1,910 | 1,919 | 1,910 | 1,919 | 1,919 | +9 (+0.47%) | 400 |
14 Jun 2021 | JPY | 1,892 | 1,912 | 1,892 | 1,910 | 1,910 | -5 (-0.26%) | 800 |
11 Jun 2021 | JPY | 1,888 | 1,918 | 1,888 | 1,915 | 1,915 | +5 (+0.26%) | 2,500 |
10 Jun 2021 | JPY | 1,913 | 1,913 | 1,850 | 1,910 | 1,910 | -5 (-0.26%) | 7,200 |
9 Jun 2021 | JPY | 1,913 | 1,915 | 1,913 | 1,915 | 1,915 | -5 (-0.26%) | 200 |
8 Jun 2021 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +3 (+0.16%) | 400 |
7 Jun 2021 | JPY | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | 0.0 (0.0%) | 0 |
4 Jun 2021 | JPY | 1,917 | 1,917 | 1,915 | 1,917 | 1,917 | 0.0 (0.0%) | 1,200 |
3 Jun 2021 | JPY | 1,909 | 1,917 | 1,908 | 1,917 | 1,917 | 0.0 (0.0%) | 1,800 |
2 Jun 2021 | JPY | 1,903 | 1,921 | 1,900 | 1,917 | 1,917 | 0.0 (0.0%) | 4,900 |
1 Jun 2021 | JPY | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | +5 (+0.26%) | 100 |
31 May 2021 | JPY | 1,912 | 1,912 | 1,912 | 1,912 | 1,912 | 0.0 (0.0%) | 0 |
28 May 2021 | JPY | 1,902 | 1,912 | 1,902 | 1,912 | 1,912 | +10 (+0.53%) | 1,300 |
27 May 2021 | JPY | 1,905 | 1,905 | 1,902 | 1,902 | 1,902 | -6 (-0.31%) | 300 |
26 May 2021 | JPY | 1,901 | 1,914 | 1,901 | 1,908 | 1,908 | +7 (+0.37%) | 2,300 |