Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | JPY | 1,901 | 1,914 | 1,901 | 1,908 | 1,908 | +7 (+0.37%) | 2,300 |
25 May 2021 | JPY | 1,903 | 1,912 | 1,900 | 1,901 | 1,901 | -2 (-0.11%) | 1,100 |
24 May 2021 | JPY | 1,904 | 1,916 | 1,903 | 1,903 | 1,903 | -2 (-0.10%) | 800 |
21 May 2021 | JPY | 1,914 | 1,914 | 1,905 | 1,905 | 1,905 | -8 (-0.42%) | 700 |
20 May 2021 | JPY | 1,908 | 1,913 | 1,904 | 1,913 | 1,913 | 0.0 (0.0%) | 800 |
19 May 2021 | JPY | 1,917 | 1,917 | 1,905 | 1,913 | 1,913 | -4 (-0.21%) | 900 |
18 May 2021 | JPY | 1,917 | 1,917 | 1,905 | 1,917 | 1,917 | +17 (+0.89%) | 400 |
17 May 2021 | JPY | 1,915 | 1,915 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 1,400 |
14 May 2021 | JPY | 1,900 | 1,920 | 1,890 | 1,915 | 1,915 | +15 (+0.79%) | 19,400 |
13 May 2021 | JPY | 1,901 | 1,911 | 1,900 | 1,900 | 1,900 | -12 (-0.63%) | 400 |
12 May 2021 | JPY | 1,902 | 1,912 | 1,902 | 1,912 | 1,912 | +1 (+0.05%) | 1,000 |
11 May 2021 | JPY | 1,900 | 1,911 | 1,900 | 1,911 | 1,911 | -1 (-0.05%) | 200 |
10 May 2021 | JPY | 1,902 | 1,912 | 1,900 | 1,912 | 1,912 | +10 (+0.53%) | 1,000 |
7 May 2021 | JPY | 1,902 | 1,907 | 1,902 | 1,902 | 1,902 | +2 (+0.11%) | 600 |
6 May 2021 | JPY | 1,915 | 1,920 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 1,300 |
30 Apr 2021 | JPY | 1,908 | 1,915 | 1,908 | 1,915 | 1,915 | +7 (+0.37%) | 200 |
28 Apr 2021 | JPY | 1,908 | 1,908 | 1,900 | 1,908 | 1,908 | -6 (-0.31%) | 700 |
27 Apr 2021 | JPY | 1,905 | 1,914 | 1,900 | 1,914 | 1,914 | +19 (+1.00%) | 600 |
26 Apr 2021 | JPY | 1,910 | 1,919 | 1,895 | 1,895 | 1,895 | -15 (-0.79%) | 1,700 |
23 Apr 2021 | JPY | 1,915 | 1,915 | 1,900 | 1,910 | 1,910 | -5 (-0.26%) | 1,200 |
22 Apr 2021 | JPY | 1,901 | 1,915 | 1,901 | 1,915 | 1,915 | +2 (+0.10%) | 900 |
21 Apr 2021 | JPY | 1,900 | 1,915 | 1,900 | 1,913 | 1,913 | +13 (+0.68%) | 2,300 |
20 Apr 2021 | JPY | 1,900 | 1,914 | 1,900 | 1,900 | 1,900 | -14 (-0.73%) | 900 |
19 Apr 2021 | JPY | 1,900 | 1,914 | 1,900 | 1,914 | 1,914 | +4 (+0.21%) | 900 |
16 Apr 2021 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 1,000 |
15 Apr 2021 | JPY | 1,902 | 1,910 | 1,902 | 1,910 | 1,910 | +8 (+0.42%) | 1,500 |
14 Apr 2021 | JPY | 1,915 | 1,915 | 1,878 | 1,902 | 1,902 | -8 (-0.42%) | 2,800 |
13 Apr 2021 | JPY | 1,915 | 1,915 | 1,900 | 1,910 | 1,910 | -1 (-0.05%) | 800 |
12 Apr 2021 | JPY | 1,908 | 1,912 | 1,895 | 1,911 | 1,911 | +23 (+1.22%) | 1,400 |
9 Apr 2021 | JPY | 1,908 | 1,911 | 1,888 | 1,888 | 1,888 | -22 (-1.15%) | 2,900 |