Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | JPY | 1,900 | 1,911 | 1,869 | 1,910 | 1,910 | -1 (-0.05%) | 4,100 |
7 Apr 2021 | JPY | 1,900 | 1,911 | 1,886 | 1,911 | 1,911 | +1 (+0.05%) | 2,000 |
6 Apr 2021 | JPY | 1,912 | 1,912 | 1,886 | 1,910 | 1,910 | -2 (-0.10%) | 1,600 |
5 Apr 2021 | JPY | 1,895 | 1,912 | 1,886 | 1,912 | 1,912 | +17 (+0.90%) | 1,000 |
2 Apr 2021 | JPY | 1,895 | 1,900 | 1,894 | 1,895 | 1,895 | -1 (-0.05%) | 1,700 |
1 Apr 2021 | JPY | 1,898 | 1,898 | 1,878 | 1,896 | 1,896 | +6 (+0.32%) | 1,600 |
31 Mar 2021 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 1,300 |
30 Mar 2021 | JPY | 1,866 | 1,900 | 1,866 | 1,890 | 1,890 | -20 (-1.05%) | 2,800 |
29 Mar 2021 | JPY | 1,914 | 1,914 | 1,901 | 1,910 | 1,910 | -4 (-0.21%) | 2,200 |
26 Mar 2021 | JPY | 1,910 | 1,915 | 1,908 | 1,914 | 1,914 | +4 (+0.21%) | 3,000 |
25 Mar 2021 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 1,400 |
24 Mar 2021 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | +20 (+1.06%) | 2,700 |
23 Mar 2021 | JPY | 1,908 | 1,909 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 2,500 |
22 Mar 2021 | JPY | 1,890 | 1,910 | 1,883 | 1,910 | 1,910 | +20 (+1.06%) | 4,700 |
19 Mar 2021 | JPY | 1,861 | 1,890 | 1,861 | 1,890 | 1,890 | +29 (+1.56%) | 3,700 |
18 Mar 2021 | JPY | 1,870 | 1,876 | 1,851 | 1,861 | 1,861 | -9 (-0.48%) | 3,700 |
17 Mar 2021 | JPY | 1,870 | 1,870 | 1,844 | 1,870 | 1,870 | 0.0 (0.0%) | 7,500 |
16 Mar 2021 | JPY | 1,872 | 1,875 | 1,864 | 1,870 | 1,870 | -2 (-0.11%) | 4,400 |
15 Mar 2021 | JPY | 1,892 | 1,893 | 1,863 | 1,872 | 1,872 | -18 (-0.95%) | 7,400 |
12 Mar 2021 | JPY | 1,891 | 1,901 | 1,888 | 1,890 | 1,890 | -1 (-0.05%) | 4,600 |
11 Mar 2021 | JPY | 1,897 | 1,899 | 1,891 | 1,891 | 1,891 | -6 (-0.32%) | 4,600 |
10 Mar 2021 | JPY | 1,905 | 1,906 | 1,897 | 1,897 | 1,897 | -8 (-0.42%) | 2,100 |
9 Mar 2021 | JPY | 1,900 | 1,907 | 1,897 | 1,905 | 1,905 | +5 (+0.26%) | 1,800 |
8 Mar 2021 | JPY | 1,897 | 1,902 | 1,893 | 1,900 | 1,900 | +1 (+0.05%) | 3,700 |
5 Mar 2021 | JPY | 1,897 | 1,901 | 1,889 | 1,899 | 1,899 | +1 (+0.05%) | 5,000 |
4 Mar 2021 | JPY | 1,893 | 1,902 | 1,891 | 1,898 | 1,898 | +5 (+0.26%) | 1,800 |
3 Mar 2021 | JPY | 1,885 | 1,893 | 1,885 | 1,893 | 1,893 | +8 (+0.42%) | 2,900 |
2 Mar 2021 | JPY | 1,886 | 1,886 | 1,884 | 1,885 | 1,885 | -3 (-0.16%) | 5,400 |
1 Mar 2021 | JPY | 1,884 | 1,900 | 1,884 | 1,888 | 1,888 | -10 (-0.53%) | 4,800 |
26 Feb 2021 | JPY | 1,889 | 1,898 | 1,880 | 1,898 | 1,898 | +8 (+0.42%) | 3,600 |