Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,891 | 1,926 | 1,891 | 1,917 | 1,917 | +28 (+1.48%) | 2,500 |
28 Jun 2024 | JPY | 1,851 | 1,889 | 1,851 | 1,889 | 1,889 | +39 (+2.11%) | 4,600 |
27 Jun 2024 | JPY | 1,846 | 1,850 | 1,840 | 1,850 | 1,850 | +4 (+0.22%) | 500 |
26 Jun 2024 | JPY | 1,832 | 1,847 | 1,829 | 1,846 | 1,846 | +30 (+1.65%) | 1,900 |
25 Jun 2024 | JPY | 1,812 | 1,816 | 1,812 | 1,816 | 1,816 | +5 (+0.28%) | 900 |
24 Jun 2024 | JPY | 1,813 | 1,813 | 1,811 | 1,811 | 1,811 | 0.0 (0.0%) | 600 |
21 Jun 2024 | JPY | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | -10 (-0.55%) | 300 |
20 Jun 2024 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | 0.0 (0.0%) | 0 |
19 Jun 2024 | JPY | 1,841 | 1,845 | 1,795 | 1,821 | 1,821 | -53 (-2.83%) | 3,700 |
18 Jun 2024 | JPY | 1,843 | 1,874 | 1,842 | 1,874 | 1,874 | +27 (+1.46%) | 600 |
17 Jun 2024 | JPY | 1,847 | 1,847 | 1,847 | 1,847 | 1,847 | -2 (-0.11%) | 100 |
14 Jun 2024 | JPY | 1,830 | 1,849 | 1,830 | 1,849 | 1,849 | +9 (+0.49%) | 300 |
13 Jun 2024 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +22 (+1.21%) | 100 |
12 Jun 2024 | JPY | 1,839 | 1,839 | 1,818 | 1,818 | 1,818 | -16 (-0.87%) | 200 |
11 Jun 2024 | JPY | 1,854 | 1,854 | 1,831 | 1,834 | 1,834 | -8 (-0.43%) | 3,500 |
10 Jun 2024 | JPY | 1,846 | 1,846 | 1,842 | 1,842 | 1,842 | -4 (-0.22%) | 200 |
7 Jun 2024 | JPY | 1,846 | 1,846 | 1,846 | 1,846 | 1,846 | +33 (+1.82%) | 300 |
6 Jun 2024 | JPY | 1,813 | 1,820 | 1,813 | 1,813 | 1,813 | 0.0 (0.0%) | 1,100 |
5 Jun 2024 | JPY | 1,836 | 1,836 | 1,813 | 1,813 | 1,813 | -27 (-1.47%) | 200 |
4 Jun 2024 | JPY | 1,797 | 1,840 | 1,797 | 1,840 | 1,840 | +46 (+2.56%) | 400 |
3 Jun 2024 | JPY | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | -13 (-0.72%) | 100 |
31 May 2024 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | +7 (+0.39%) | 100 |
30 May 2024 | JPY | 1,812 | 1,812 | 1,800 | 1,800 | 1,800 | -7 (-0.39%) | 1,300 |
29 May 2024 | JPY | 1,835 | 1,835 | 1,807 | 1,807 | 1,807 | -28 (-1.53%) | 300 |
28 May 2024 | JPY | 1,852 | 1,852 | 1,818 | 1,835 | 1,835 | -11 (-0.60%) | 1,200 |
27 May 2024 | JPY | 1,807 | 1,846 | 1,807 | 1,846 | 1,846 | +50 (+2.78%) | 2,500 |
24 May 2024 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 500 |
23 May 2024 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | +16 (+0.90%) | 200 |
22 May 2024 | JPY | 1,783 | 1,783 | 1,780 | 1,780 | 1,780 | -3 (-0.17%) | 700 |
21 May 2024 | JPY | 1,804 | 1,804 | 1,783 | 1,783 | 1,783 | -21 (-1.16%) | 1,900 |