Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | JPY | 1,900 | 1,904 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 5,400 |
24 Feb 2021 | JPY | 1,906 | 1,906 | 1,892 | 1,900 | 1,900 | 0.0 (0.0%) | 6,700 |
22 Feb 2021 | JPY | 1,888 | 1,900 | 1,882 | 1,900 | 1,900 | +12 (+0.64%) | 12,100 |
19 Feb 2021 | JPY | 1,894 | 1,899 | 1,888 | 1,888 | 1,888 | -6 (-0.32%) | 2,400 |
18 Feb 2021 | JPY | 1,892 | 1,899 | 1,885 | 1,894 | 1,894 | -5 (-0.26%) | 8,800 |
17 Feb 2021 | JPY | 1,900 | 1,900 | 1,895 | 1,899 | 1,899 | -6 (-0.31%) | 1,600 |
16 Feb 2021 | JPY | 1,899 | 1,905 | 1,893 | 1,905 | 1,905 | +4 (+0.21%) | 4,100 |
15 Feb 2021 | JPY | 1,891 | 1,901 | 1,891 | 1,901 | 1,901 | +14 (+0.74%) | 2,100 |
12 Feb 2021 | JPY | 1,880 | 1,887 | 1,877 | 1,887 | 1,887 | +10 (+0.53%) | 900 |
10 Feb 2021 | JPY | 1,898 | 1,898 | 1,877 | 1,877 | 1,877 | -21 (-1.11%) | 2,100 |
9 Feb 2021 | JPY | 1,888 | 1,898 | 1,888 | 1,898 | 1,898 | +10 (+0.53%) | 1,100 |
8 Feb 2021 | JPY | 1,884 | 1,888 | 1,877 | 1,888 | 1,888 | +4 (+0.21%) | 1,200 |
5 Feb 2021 | JPY | 1,878 | 1,887 | 1,878 | 1,884 | 1,884 | +6 (+0.32%) | 2,000 |
4 Feb 2021 | JPY | 1,878 | 1,883 | 1,878 | 1,878 | 1,878 | -1 (-0.05%) | 800 |
3 Feb 2021 | JPY | 1,872 | 1,880 | 1,872 | 1,879 | 1,879 | +7 (+0.37%) | 1,300 |
2 Feb 2021 | JPY | 1,870 | 1,886 | 1,870 | 1,872 | 1,872 | 0.0 (0.0%) | 2,600 |
1 Feb 2021 | JPY | 1,861 | 1,878 | 1,861 | 1,872 | 1,872 | +11 (+0.59%) | 1,900 |
29 Jan 2021 | JPY | 1,872 | 1,887 | 1,802 | 1,861 | 1,861 | -11 (-0.59%) | 10,200 |
28 Jan 2021 | JPY | 1,856 | 1,876 | 1,856 | 1,872 | 1,872 | +15 (+0.81%) | 2,000 |
27 Jan 2021 | JPY | 1,862 | 1,863 | 1,856 | 1,857 | 1,857 | -7 (-0.38%) | 1,000 |
26 Jan 2021 | JPY | 1,855 | 1,864 | 1,853 | 1,864 | 1,864 | +9 (+0.49%) | 1,800 |
25 Jan 2021 | JPY | 1,859 | 1,880 | 1,855 | 1,855 | 1,855 | +2 (+0.11%) | 5,700 |
22 Jan 2021 | JPY | 1,847 | 1,855 | 1,842 | 1,853 | 1,853 | +9 (+0.49%) | 1,400 |
21 Jan 2021 | JPY | 1,860 | 1,860 | 1,844 | 1,844 | 1,844 | -14 (-0.75%) | 1,700 |
20 Jan 2021 | JPY | 1,842 | 1,858 | 1,842 | 1,858 | 1,858 | +9 (+0.49%) | 300 |
19 Jan 2021 | JPY | 1,834 | 1,856 | 1,832 | 1,849 | 1,849 | +16 (+0.87%) | 2,600 |
18 Jan 2021 | JPY | 1,832 | 1,845 | 1,830 | 1,833 | 1,833 | +1 (+0.05%) | 3,900 |
15 Jan 2021 | JPY | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 300 |
14 Jan 2021 | JPY | 1,834 | 1,840 | 1,832 | 1,832 | 1,832 | -2 (-0.11%) | 1,900 |
13 Jan 2021 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 0 |