Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | -2 (-0.11%) | 700 |
8 Jan 2021 | JPY | 1,847 | 1,847 | 1,807 | 1,836 | 1,836 | -4 (-0.22%) | 2,000 |
7 Jan 2021 | JPY | 1,838 | 1,840 | 1,838 | 1,840 | 1,840 | -4 (-0.22%) | 400 |
6 Jan 2021 | JPY | 1,845 | 1,845 | 1,843 | 1,844 | 1,844 | 0.0 (0.0%) | 600 |
5 Jan 2021 | JPY | 1,843 | 1,844 | 1,842 | 1,844 | 1,844 | +8 (+0.44%) | 1,100 |
4 Jan 2021 | JPY | 1,845 | 1,845 | 1,836 | 1,836 | 1,836 | -9 (-0.49%) | 300 |
30 Dec 2020 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
29 Dec 2020 | JPY | 1,831 | 1,845 | 1,831 | 1,845 | 1,845 | +6 (+0.33%) | 700 |
28 Dec 2020 | JPY | 1,840 | 1,840 | 1,838 | 1,839 | 1,839 | -1 (-0.05%) | 1,300 |
25 Dec 2020 | JPY | 1,833 | 1,840 | 1,833 | 1,840 | 1,840 | +7 (+0.38%) | 600 |
24 Dec 2020 | JPY | 1,833 | 1,840 | 1,833 | 1,833 | 1,833 | 0.0 (0.0%) | 300 |
23 Dec 2020 | JPY | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0.0 (0.0%) | 0 |
22 Dec 2020 | JPY | 1,834 | 1,835 | 1,821 | 1,833 | 1,833 | -2 (-0.11%) | 1,900 |
21 Dec 2020 | JPY | 1,835 | 1,841 | 1,821 | 1,835 | 1,835 | 0.0 (0.0%) | 2,200 |
18 Dec 2020 | JPY | 1,843 | 1,845 | 1,818 | 1,835 | 1,835 | -3 (-0.16%) | 1,100 |
17 Dec 2020 | JPY | 1,819 | 1,838 | 1,819 | 1,838 | 1,838 | +8 (+0.44%) | 500 |
16 Dec 2020 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | +2 (+0.11%) | 900 |
15 Dec 2020 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | +4 (+0.22%) | 200 |
14 Dec 2020 | JPY | 1,838 | 1,840 | 1,798 | 1,824 | 1,824 | -14 (-0.76%) | 3,000 |
11 Dec 2020 | JPY | 1,838 | 1,838 | 1,838 | 1,838 | 1,838 | +9 (+0.49%) | 200 |
10 Dec 2020 | JPY | 1,821 | 1,829 | 1,756 | 1,829 | 1,829 | +8 (+0.44%) | 6,000 |
9 Dec 2020 | JPY | 1,844 | 1,844 | 1,821 | 1,821 | 1,821 | -23 (-1.25%) | 1,200 |
8 Dec 2020 | JPY | 1,845 | 1,845 | 1,836 | 1,844 | 1,844 | -1 (-0.05%) | 600 |
7 Dec 2020 | JPY | 1,830 | 1,845 | 1,830 | 1,845 | 1,845 | +15 (+0.82%) | 3,200 |
4 Dec 2020 | JPY | 1,795 | 1,830 | 1,795 | 1,830 | 1,830 | +9 (+0.49%) | 800 |
3 Dec 2020 | JPY | 1,824 | 1,824 | 1,780 | 1,821 | 1,821 | -1 (-0.05%) | 3,800 |
2 Dec 2020 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | +7 (+0.39%) | 100 |
1 Dec 2020 | JPY | 1,790 | 1,815 | 1,790 | 1,815 | 1,815 | +6 (+0.33%) | 400 |
30 Nov 2020 | JPY | 1,815 | 1,815 | 1,809 | 1,809 | 1,809 | -4 (-0.22%) | 600 |
27 Nov 2020 | JPY | 1,816 | 1,816 | 1,813 | 1,813 | 1,813 | -7 (-0.38%) | 600 |