| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | -19 (-1.10%) | 100 |
| 26 Aug 2020 | JPY | 1,706 | 1,725 | 1,706 | 1,725 | 1,725 | +25 (+1.47%) | 2,500 |
| 25 Aug 2020 | JPY | 1,716 | 1,716 | 1,700 | 1,700 | 1,700 | -16 (-0.93%) | 1,200 |
| 24 Aug 2020 | JPY | 1,715 | 1,716 | 1,709 | 1,716 | 1,716 | 0.0 (0.0%) | 1,300 |
| 21 Aug 2020 | JPY | 1,708 | 1,716 | 1,708 | 1,716 | 1,716 | +2 (+0.12%) | 1,300 |
| 20 Aug 2020 | JPY | 1,702 | 1,714 | 1,702 | 1,714 | 1,714 | +4 (+0.23%) | 1,600 |
| 19 Aug 2020 | JPY | 1,708 | 1,715 | 1,702 | 1,710 | 1,710 | +2 (+0.12%) | 1,100 |
| 18 Aug 2020 | JPY | 1,704 | 1,708 | 1,700 | 1,708 | 1,708 | +4 (+0.23%) | 2,800 |
| 17 Aug 2020 | JPY | 1,700 | 1,704 | 1,680 | 1,704 | 1,704 | -5 (-0.29%) | 1,900 |
| 14 Aug 2020 | JPY | 1,700 | 1,709 | 1,680 | 1,709 | 1,709 | -10 (-0.58%) | 2,600 |
| 13 Aug 2020 | JPY | 1,702 | 1,719 | 1,702 | 1,719 | 1,719 | -1 (-0.06%) | 1,300 |
| 12 Aug 2020 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | -5 (-0.29%) | 1,300 |
| 11 Aug 2020 | JPY | 1,705 | 1,725 | 1,704 | 1,725 | 1,725 | +16 (+0.94%) | 2,100 |
| 7 Aug 2020 | JPY | 1,700 | 1,709 | 1,678 | 1,709 | 1,709 | +1 (+0.06%) | 1,600 |
| 6 Aug 2020 | JPY | 1,710 | 1,710 | 1,705 | 1,708 | 1,708 | -4 (-0.23%) | 1,300 |
| 5 Aug 2020 | JPY | 1,673 | 1,712 | 1,672 | 1,712 | 1,712 | -1 (-0.06%) | 2,000 |
| 4 Aug 2020 | JPY | 1,657 | 1,715 | 1,657 | 1,713 | 1,713 | +56 (+3.38%) | 3,900 |
| 3 Aug 2020 | JPY | 1,627 | 1,668 | 1,627 | 1,657 | 1,657 | -4 (-0.24%) | 1,500 |
| 31 Jul 2020 | JPY | 1,704 | 1,715 | 1,620 | 1,661 | 1,661 | -43 (-2.52%) | 11,400 |
| 30 Jul 2020 | JPY | 1,705 | 1,705 | 1,701 | 1,704 | 1,704 | +5 (+0.29%) | 1,500 |
| 29 Jul 2020 | JPY | 1,698 | 1,699 | 1,698 | 1,699 | 1,699 | 0.0 (0.0%) | 200 |
| 28 Jul 2020 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 100 |
| 27 Jul 2020 | JPY | 1,700 | 1,700 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 2,200 |
| 22 Jul 2020 | JPY | 1,685 | 1,699 | 1,685 | 1,699 | 1,699 | +15 (+0.89%) | 1,000 |
| 21 Jul 2020 | JPY | 1,684 | 1,684 | 1,684 | 1,684 | 1,684 | -6 (-0.36%) | 100 |
| 20 Jul 2020 | JPY | 1,688 | 1,690 | 1,688 | 1,690 | 1,690 | +5 (+0.30%) | 500 |
| 17 Jul 2020 | JPY | 1,684 | 1,685 | 1,684 | 1,685 | 1,685 | +2 (+0.12%) | 200 |
| 16 Jul 2020 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | +2 (+0.12%) | 100 |
| 15 Jul 2020 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 100 |
| 14 Jul 2020 | JPY | 1,681 | 1,681 | 1,676 | 1,681 | 1,681 | -18 (-1.06%) | 400 |
