Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 100 |
10 Jul 2020 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |
9 Jul 2020 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | +14 (+0.83%) | 100 |
8 Jul 2020 | JPY | 1,700 | 1,700 | 1,685 | 1,685 | 1,685 | -14 (-0.82%) | 200 |
7 Jul 2020 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | +8 (+0.47%) | 100 |
6 Jul 2020 | JPY | 1,672 | 1,691 | 1,672 | 1,691 | 1,691 | -11 (-0.65%) | 200 |
3 Jul 2020 | JPY | 1,700 | 1,702 | 1,700 | 1,702 | 1,702 | +2 (+0.12%) | 2,400 |
2 Jul 2020 | JPY | 1,692 | 1,700 | 1,692 | 1,700 | 1,700 | +20 (+1.19%) | 400 |
1 Jul 2020 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
30 Jun 2020 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -6 (-0.36%) | 100 |
29 Jun 2020 | JPY | 1,685 | 1,695 | 1,685 | 1,686 | 1,686 | -1 (-0.06%) | 400 |
26 Jun 2020 | JPY | 1,696 | 1,700 | 1,687 | 1,687 | 1,687 | -8 (-0.47%) | 1,500 |
25 Jun 2020 | JPY | 1,697 | 1,700 | 1,695 | 1,695 | 1,695 | -2 (-0.12%) | 600 |
24 Jun 2020 | JPY | 1,697 | 1,697 | 1,697 | 1,697 | 1,697 | 0.0 (0.0%) | 0 |
23 Jun 2020 | JPY | 1,697 | 1,697 | 1,697 | 1,697 | 1,697 | +10 (+0.59%) | 100 |
22 Jun 2020 | JPY | 1,653 | 1,687 | 1,653 | 1,687 | 1,687 | +4 (+0.24%) | 300 |
19 Jun 2020 | JPY | 1,719 | 1,719 | 1,683 | 1,683 | 1,683 | -30 (-1.75%) | 300 |
18 Jun 2020 | JPY | 1,715 | 1,715 | 1,713 | 1,713 | 1,713 | +1 (+0.06%) | 400 |
17 Jun 2020 | JPY | 1,715 | 1,715 | 1,712 | 1,712 | 1,712 | +5 (+0.29%) | 1,100 |
16 Jun 2020 | JPY | 1,675 | 1,714 | 1,675 | 1,707 | 1,707 | +32 (+1.91%) | 4,200 |
15 Jun 2020 | JPY | 1,671 | 1,675 | 1,669 | 1,675 | 1,675 | +21 (+1.27%) | 800 |
12 Jun 2020 | JPY | 1,657 | 1,657 | 1,650 | 1,654 | 1,654 | -8 (-0.48%) | 500 |
11 Jun 2020 | JPY | 1,685 | 1,685 | 1,662 | 1,662 | 1,662 | -18 (-1.07%) | 800 |
10 Jun 2020 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +14 (+0.84%) | 500 |
9 Jun 2020 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | -4 (-0.24%) | 100 |
8 Jun 2020 | JPY | 1,663 | 1,670 | 1,663 | 1,670 | 1,670 | +7 (+0.42%) | 200 |
5 Jun 2020 | JPY | 1,648 | 1,685 | 1,648 | 1,663 | 1,663 | -6 (-0.36%) | 1,800 |
4 Jun 2020 | JPY | 1,678 | 1,700 | 1,655 | 1,669 | 1,669 | +6 (+0.36%) | 2,100 |
3 Jun 2020 | JPY | 1,647 | 1,674 | 1,647 | 1,663 | 1,663 | +16 (+0.97%) | 1,300 |
2 Jun 2020 | JPY | 1,656 | 1,664 | 1,635 | 1,647 | 1,647 | -9 (-0.54%) | 2,400 |