Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | JPY | 1,657 | 1,657 | 1,656 | 1,656 | 1,656 | +23 (+1.41%) | 200 |
29 May 2020 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | -13 (-0.79%) | 100 |
28 May 2020 | JPY | 1,662 | 1,662 | 1,638 | 1,646 | 1,646 | -14 (-0.84%) | 800 |
27 May 2020 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 300 |
26 May 2020 | JPY | 1,668 | 1,669 | 1,652 | 1,660 | 1,660 | -8 (-0.48%) | 1,800 |
25 May 2020 | JPY | 1,657 | 1,668 | 1,650 | 1,668 | 1,668 | +11 (+0.66%) | 1,100 |
22 May 2020 | JPY | 1,648 | 1,660 | 1,648 | 1,657 | 1,657 | +8 (+0.49%) | 2,400 |
21 May 2020 | JPY | 1,664 | 1,664 | 1,649 | 1,649 | 1,649 | -2 (-0.12%) | 1,000 |
20 May 2020 | JPY | 1,672 | 1,674 | 1,651 | 1,651 | 1,651 | -37 (-2.19%) | 1,600 |
19 May 2020 | JPY | 1,696 | 1,696 | 1,688 | 1,688 | 1,688 | -7 (-0.41%) | 2,400 |
18 May 2020 | JPY | 1,690 | 1,695 | 1,680 | 1,695 | 1,695 | +5 (+0.30%) | 1,100 |
15 May 2020 | JPY | 1,699 | 1,703 | 1,684 | 1,690 | 1,690 | -11 (-0.65%) | 2,000 |
14 May 2020 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
13 May 2020 | JPY | 1,698 | 1,701 | 1,653 | 1,701 | 1,701 | +3 (+0.18%) | 2,000 |
12 May 2020 | JPY | 1,688 | 1,698 | 1,688 | 1,698 | 1,698 | +20 (+1.19%) | 500 |
11 May 2020 | JPY | 1,651 | 1,678 | 1,651 | 1,678 | 1,678 | +37 (+2.25%) | 900 |
8 May 2020 | JPY | 1,646 | 1,649 | 1,640 | 1,641 | 1,641 | -16 (-0.97%) | 600 |
7 May 2020 | JPY | 1,673 | 1,673 | 1,657 | 1,657 | 1,657 | +18 (+1.10%) | 500 |
1 May 2020 | JPY | 1,625 | 1,649 | 1,625 | 1,639 | 1,639 | +28 (+1.74%) | 1,200 |
30 Apr 2020 | JPY | 1,615 | 1,618 | 1,609 | 1,611 | 1,611 | -4 (-0.25%) | 2,300 |
28 Apr 2020 | JPY | 1,611 | 1,616 | 1,611 | 1,615 | 1,615 | +6 (+0.37%) | 400 |
27 Apr 2020 | JPY | 1,596 | 1,641 | 1,596 | 1,609 | 1,609 | +33 (+2.09%) | 1,800 |
24 Apr 2020 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | 0.0 (0.0%) | 300 |
23 Apr 2020 | JPY | 1,568 | 1,595 | 1,568 | 1,576 | 1,576 | +8 (+0.51%) | 900 |
22 Apr 2020 | JPY | 1,580 | 1,583 | 1,564 | 1,568 | 1,568 | -27 (-1.69%) | 2,400 |
21 Apr 2020 | JPY | 1,591 | 1,626 | 1,591 | 1,595 | 1,595 | -18 (-1.12%) | 800 |
20 Apr 2020 | JPY | 1,620 | 1,620 | 1,613 | 1,613 | 1,613 | -7 (-0.43%) | 200 |
17 Apr 2020 | JPY | 1,642 | 1,642 | 1,620 | 1,620 | 1,620 | +18 (+1.12%) | 400 |
16 Apr 2020 | JPY | 1,603 | 1,613 | 1,553 | 1,602 | 1,602 | -17 (-1.05%) | 900 |
15 Apr 2020 | JPY | 1,645 | 1,646 | 1,619 | 1,619 | 1,619 | -24 (-1.46%) | 600 |