Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | JPY | 1,633 | 1,654 | 1,633 | 1,643 | 1,643 | +10 (+0.61%) | 800 |
13 Apr 2020 | JPY | 1,596 | 1,659 | 1,596 | 1,633 | 1,633 | +32 (+2.00%) | 1,200 |
10 Apr 2020 | JPY | 1,606 | 1,635 | 1,601 | 1,601 | 1,601 | -12 (-0.74%) | 600 |
9 Apr 2020 | JPY | 1,610 | 1,636 | 1,610 | 1,613 | 1,613 | +8 (+0.50%) | 900 |
8 Apr 2020 | JPY | 1,600 | 1,637 | 1,600 | 1,605 | 1,605 | -33 (-2.01%) | 600 |
7 Apr 2020 | JPY | 1,601 | 1,674 | 1,601 | 1,638 | 1,638 | +53 (+3.34%) | 1,100 |
6 Apr 2020 | JPY | 1,576 | 1,595 | 1,576 | 1,585 | 1,585 | -4 (-0.25%) | 400 |
3 Apr 2020 | JPY | 1,637 | 1,637 | 1,579 | 1,589 | 1,589 | -47 (-2.87%) | 600 |
2 Apr 2020 | JPY | 1,601 | 1,657 | 1,600 | 1,636 | 1,636 | +35 (+2.19%) | 2,300 |
1 Apr 2020 | JPY | 1,654 | 1,654 | 1,601 | 1,601 | 1,601 | -39 (-2.38%) | 1,900 |
31 Mar 2020 | JPY | 1,596 | 1,645 | 1,563 | 1,640 | 1,640 | +36 (+2.24%) | 1,800 |
30 Mar 2020 | JPY | 1,583 | 1,649 | 1,583 | 1,604 | 1,604 | -72 (-4.30%) | 2,000 |
27 Mar 2020 | JPY | 1,700 | 1,710 | 1,660 | 1,676 | 1,676 | +38 (+2.32%) | 9,400 |
26 Mar 2020 | JPY | 1,556 | 1,677 | 1,556 | 1,638 | 1,638 | +82 (+5.27%) | 1,100 |
25 Mar 2020 | JPY | 1,518 | 1,598 | 1,518 | 1,556 | 1,556 | +41 (+2.71%) | 800 |
24 Mar 2020 | JPY | 1,527 | 1,599 | 1,515 | 1,515 | 1,515 | +19 (+1.27%) | 2,200 |
23 Mar 2020 | JPY | 1,486 | 1,500 | 1,460 | 1,496 | 1,496 | -15 (-0.99%) | 4,200 |
19 Mar 2020 | JPY | 1,560 | 1,560 | 1,500 | 1,511 | 1,511 | -89 (-5.56%) | 1,000 |
18 Mar 2020 | JPY | 1,634 | 1,649 | 1,600 | 1,600 | 1,600 | +6 (+0.38%) | 400 |
17 Mar 2020 | JPY | 1,660 | 1,660 | 1,594 | 1,594 | 1,594 | +94 (+6.27%) | 400 |
16 Mar 2020 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 800 |
13 Mar 2020 | JPY | 1,590 | 1,590 | 1,470 | 1,470 | 1,470 | -183 (-11.07%) | 5,300 |
12 Mar 2020 | JPY | 1,650 | 1,653 | 1,632 | 1,653 | 1,653 | -7 (-0.42%) | 3,500 |
11 Mar 2020 | JPY | 1,660 | 1,666 | 1,660 | 1,660 | 1,660 | +19 (+1.16%) | 400 |
10 Mar 2020 | JPY | 1,631 | 1,684 | 1,631 | 1,641 | 1,641 | -20 (-1.20%) | 1,200 |
9 Mar 2020 | JPY | 1,682 | 1,700 | 1,602 | 1,661 | 1,661 | -39 (-2.29%) | 3,900 |
6 Mar 2020 | JPY | 1,700 | 1,700 | 1,699 | 1,700 | 1,700 | 0.0 (0.0%) | 4,300 |
5 Mar 2020 | JPY | 1,700 | 1,701 | 1,698 | 1,700 | 1,700 | 0.0 (0.0%) | 2,500 |
4 Mar 2020 | JPY | 1,690 | 1,720 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
3 Mar 2020 | JPY | 1,700 | 1,740 | 1,700 | 1,700 | 1,700 | -33 (-1.90%) | 2,700 |