Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | JPY | 1,668 | 1,780 | 1,662 | 1,733 | 1,733 | +65 (+3.90%) | 4,600 |
28 Feb 2020 | JPY | 1,640 | 1,688 | 1,640 | 1,668 | 1,668 | -11 (-0.66%) | 1,500 |
27 Feb 2020 | JPY | 1,700 | 1,713 | 1,679 | 1,679 | 1,679 | -20 (-1.18%) | 3,000 |
26 Feb 2020 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 1,200 |
25 Feb 2020 | JPY | 1,699 | 1,700 | 1,679 | 1,699 | 1,699 | 0.0 (0.0%) | 1,900 |
21 Feb 2020 | JPY | 1,686 | 1,700 | 1,686 | 1,699 | 1,699 | +13 (+0.77%) | 1,500 |
20 Feb 2020 | JPY | 1,690 | 1,695 | 1,686 | 1,686 | 1,686 | -14 (-0.82%) | 1,700 |
19 Feb 2020 | JPY | 1,700 | 1,704 | 1,700 | 1,700 | 1,700 | +15 (+0.89%) | 1,500 |
18 Feb 2020 | JPY | 1,700 | 1,703 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 4,000 |
17 Feb 2020 | JPY | 1,700 | 1,700 | 1,685 | 1,685 | 1,685 | -15 (-0.88%) | 2,300 |
14 Feb 2020 | JPY | 1,700 | 1,700 | 1,698 | 1,700 | 1,700 | -5 (-0.29%) | 700 |
13 Feb 2020 | JPY | 1,700 | 1,706 | 1,699 | 1,705 | 1,705 | +7 (+0.41%) | 3,400 |
12 Feb 2020 | JPY | 1,703 | 1,703 | 1,692 | 1,698 | 1,698 | -7 (-0.41%) | 4,500 |
10 Feb 2020 | JPY | 1,701 | 1,712 | 1,697 | 1,705 | 1,705 | -25 (-1.45%) | 5,300 |
7 Feb 2020 | JPY | 1,718 | 1,730 | 1,710 | 1,730 | 1,730 | +12 (+0.70%) | 4,800 |
6 Feb 2020 | JPY | 1,695 | 1,726 | 1,695 | 1,718 | 1,718 | +18 (+1.06%) | 3,400 |
5 Feb 2020 | JPY | 1,695 | 1,701 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 1,800 |
4 Feb 2020 | JPY | 1,695 | 1,700 | 1,695 | 1,700 | 1,700 | +2 (+0.12%) | 1,100 |
3 Feb 2020 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | 0.0 (0.0%) | 0 |
31 Jan 2020 | JPY | 1,683 | 1,705 | 1,682 | 1,698 | 1,698 | -2 (-0.12%) | 1,300 |
30 Jan 2020 | JPY | 1,702 | 1,702 | 1,693 | 1,700 | 1,700 | -20 (-1.16%) | 3,000 |
29 Jan 2020 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 1,700 |
28 Jan 2020 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 1,700 |
27 Jan 2020 | JPY | 1,709 | 1,709 | 1,696 | 1,700 | 1,700 | -15 (-0.87%) | 400 |
24 Jan 2020 | JPY | 1,711 | 1,715 | 1,711 | 1,715 | 1,715 | +4 (+0.23%) | 900 |
23 Jan 2020 | JPY | 1,711 | 1,711 | 1,709 | 1,711 | 1,711 | 0.0 (0.0%) | 400 |
22 Jan 2020 | JPY | 1,711 | 1,711 | 1,709 | 1,711 | 1,711 | -3 (-0.18%) | 400 |
21 Jan 2020 | JPY | 1,710 | 1,715 | 1,710 | 1,714 | 1,714 | +4 (+0.23%) | 1,600 |
20 Jan 2020 | JPY | 1,715 | 1,718 | 1,705 | 1,710 | 1,710 | -5 (-0.29%) | 2,800 |
17 Jan 2020 | JPY | 1,710 | 1,715 | 1,710 | 1,715 | 1,715 | +5 (+0.29%) | 600 |