Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | JPY | 1,710 | 1,710 | 1,708 | 1,710 | 1,710 | -4 (-0.23%) | 1,200 |
15 Jan 2020 | JPY | 1,705 | 1,715 | 1,702 | 1,714 | 1,714 | 0.0 (0.0%) | 1,000 |
14 Jan 2020 | JPY | 1,705 | 1,715 | 1,702 | 1,714 | 1,714 | +8 (+0.47%) | 1,000 |
10 Jan 2020 | JPY | 1,704 | 1,706 | 1,704 | 1,706 | 1,706 | -14 (-0.81%) | 300 |
9 Jan 2020 | JPY | 1,702 | 1,720 | 1,700 | 1,720 | 1,720 | +18 (+1.06%) | 4,000 |
8 Jan 2020 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 0 |
7 Jan 2020 | JPY | 1,700 | 1,702 | 1,698 | 1,702 | 1,702 | +3 (+0.18%) | 1,400 |
6 Jan 2020 | JPY | 1,704 | 1,715 | 1,696 | 1,699 | 1,699 | -5 (-0.29%) | 3,300 |
30 Dec 2019 | JPY | 1,679 | 1,705 | 1,679 | 1,704 | 1,704 | +25 (+1.49%) | 3,600 |
27 Dec 2019 | JPY | 1,664 | 1,679 | 1,664 | 1,679 | 1,679 | 0.0 (0.0%) | 400 |
26 Dec 2019 | JPY | 1,664 | 1,679 | 1,664 | 1,679 | 1,679 | -2 (-0.12%) | 400 |
25 Dec 2019 | JPY | 1,697 | 1,697 | 1,680 | 1,681 | 1,681 | -16 (-0.94%) | 800 |
24 Dec 2019 | JPY | 1,685 | 1,697 | 1,685 | 1,697 | 1,697 | 0.0 (0.0%) | 900 |
23 Dec 2019 | JPY | 1,685 | 1,697 | 1,685 | 1,697 | 1,697 | -1 (-0.06%) | 900 |
20 Dec 2019 | JPY | 1,687 | 1,698 | 1,686 | 1,698 | 1,698 | -6 (-0.35%) | 300 |
19 Dec 2019 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | 0.0 (0.0%) | 100 |
18 Dec 2019 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | +10 (+0.59%) | 100 |
17 Dec 2019 | JPY | 1,693 | 1,694 | 1,688 | 1,694 | 1,694 | +1 (+0.06%) | 2,700 |
16 Dec 2019 | JPY | 1,700 | 1,705 | 1,693 | 1,693 | 1,693 | -7 (-0.41%) | 300 |
13 Dec 2019 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
12 Dec 2019 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 400 |
11 Dec 2019 | JPY | 1,695 | 1,705 | 1,695 | 1,705 | 1,705 | +10 (+0.59%) | 300 |
10 Dec 2019 | JPY | 1,700 | 1,700 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 3,000 |
9 Dec 2019 | JPY | 1,700 | 1,700 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 3,000 |
6 Dec 2019 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 2,000 |
5 Dec 2019 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 2,000 |
4 Dec 2019 | JPY | 1,700 | 1,700 | 1,694 | 1,700 | 1,700 | +35 (+2.10%) | 2,800 |
3 Dec 2019 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +10 (+0.60%) | 100 |
2 Dec 2019 | JPY | 1,663 | 1,663 | 1,655 | 1,655 | 1,655 | -12 (-0.72%) | 700 |
29 Nov 2019 | JPY | 1,667 | 1,667 | 1,667 | 1,667 | 1,667 | 0.0 (0.0%) | 0 |