Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,806 | 1,806 | 1,783 | 1,804 | 1,804 | -5 (-0.28%) | 600 |
17 May 2024 | JPY | 1,778 | 1,809 | 1,778 | 1,809 | 1,809 | +34 (+1.92%) | 400 |
16 May 2024 | JPY | 1,813 | 1,816 | 1,770 | 1,775 | 1,775 | -46 (-2.53%) | 3,400 |
15 May 2024 | JPY | 1,833 | 1,833 | 1,821 | 1,821 | 1,821 | -4 (-0.22%) | 500 |
14 May 2024 | JPY | 1,826 | 1,832 | 1,825 | 1,825 | 1,825 | -1 (-0.05%) | 500 |
13 May 2024 | JPY | 1,834 | 1,834 | 1,826 | 1,826 | 1,826 | +1 (+0.05%) | 500 |
10 May 2024 | JPY | 1,872 | 1,900 | 1,823 | 1,825 | 1,825 | -27 (-1.46%) | 4,700 |
9 May 2024 | JPY | 1,902 | 1,903 | 1,852 | 1,852 | 1,852 | -52 (-2.73%) | 1,900 |
8 May 2024 | JPY | 1,899 | 1,904 | 1,899 | 1,904 | 1,904 | -35 (-1.81%) | 600 |
7 May 2024 | JPY | 1,939 | 1,939 | 1,939 | 1,939 | 1,939 | -6 (-0.31%) | 300 |
2 May 2024 | JPY | 1,910 | 1,948 | 1,910 | 1,945 | 1,945 | +53 (+2.80%) | 2,200 |
1 May 2024 | JPY | 1,890 | 1,892 | 1,890 | 1,892 | 1,892 | -18 (-0.94%) | 200 |
30 Apr 2024 | JPY | 1,888 | 1,910 | 1,887 | 1,910 | 1,910 | +22 (+1.17%) | 2,800 |
26 Apr 2024 | JPY | 1,882 | 1,888 | 1,882 | 1,888 | 1,888 | +8 (+0.43%) | 1,400 |
25 Apr 2024 | JPY | 1,876 | 1,880 | 1,876 | 1,880 | 1,880 | +4 (+0.21%) | 200 |
24 Apr 2024 | JPY | 1,885 | 1,885 | 1,876 | 1,876 | 1,876 | -10 (-0.53%) | 700 |
23 Apr 2024 | JPY | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | 0.0 (0.0%) | 100 |
22 Apr 2024 | JPY | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | +18 (+0.96%) | 500 |
19 Apr 2024 | JPY | 1,876 | 1,876 | 1,868 | 1,868 | 1,868 | -15 (-0.80%) | 600 |
18 Apr 2024 | JPY | 1,877 | 1,883 | 1,875 | 1,883 | 1,883 | +3 (+0.16%) | 600 |
17 Apr 2024 | JPY | 1,885 | 1,885 | 1,880 | 1,880 | 1,880 | -5 (-0.27%) | 200 |
16 Apr 2024 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 100 |
12 Apr 2024 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 200 |
11 Apr 2024 | JPY | 1,910 | 1,910 | 1,885 | 1,885 | 1,885 | -9 (-0.48%) | 600 |
10 Apr 2024 | JPY | 1,894 | 1,898 | 1,894 | 1,894 | 1,894 | -3 (-0.16%) | 500 |
9 Apr 2024 | JPY | 1,883 | 1,897 | 1,883 | 1,897 | 1,897 | +22 (+1.17%) | 2,400 |
8 Apr 2024 | JPY | 1,874 | 1,875 | 1,874 | 1,875 | 1,875 | -3 (-0.16%) | 300 |
5 Apr 2024 | JPY | 1,860 | 1,878 | 1,855 | 1,878 | 1,878 | +4 (+0.21%) | 500 |
4 Apr 2024 | JPY | 1,883 | 1,883 | 1,874 | 1,874 | 1,874 | -29 (-1.52%) | 500 |