Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | JPY | 1,661 | 1,667 | 1,661 | 1,667 | 1,667 | +2 (+0.12%) | 600 |
27 Nov 2019 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 500 |
26 Nov 2019 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +3 (+0.18%) | 500 |
25 Nov 2019 | JPY | 1,662 | 1,662 | 1,655 | 1,662 | 1,662 | +3 (+0.18%) | 1,200 |
22 Nov 2019 | JPY | 1,655 | 1,659 | 1,655 | 1,659 | 1,659 | 0.0 (0.0%) | 300 |
21 Nov 2019 | JPY | 1,655 | 1,659 | 1,655 | 1,659 | 1,659 | +7 (+0.42%) | 300 |
20 Nov 2019 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 500 |
19 Nov 2019 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | -6 (-0.36%) | 500 |
18 Nov 2019 | JPY | 1,660 | 1,660 | 1,625 | 1,658 | 1,658 | -2 (-0.12%) | 1,700 |
15 Nov 2019 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
14 Nov 2019 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
13 Nov 2019 | JPY | 1,646 | 1,660 | 1,646 | 1,660 | 1,660 | -4 (-0.24%) | 400 |
12 Nov 2019 | JPY | 1,651 | 1,664 | 1,650 | 1,664 | 1,664 | -5 (-0.30%) | 1,100 |
11 Nov 2019 | JPY | 1,653 | 1,669 | 1,653 | 1,669 | 1,669 | +16 (+0.97%) | 600 |
8 Nov 2019 | JPY | 1,658 | 1,658 | 1,653 | 1,653 | 1,653 | -9 (-0.54%) | 1,000 |
7 Nov 2019 | JPY | 1,658 | 1,662 | 1,657 | 1,662 | 1,662 | +4 (+0.24%) | 1,600 |
6 Nov 2019 | JPY | 1,660 | 1,670 | 1,658 | 1,658 | 1,658 | -52 (-3.04%) | 4,600 |
5 Nov 2019 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +50 (+3.01%) | 300 |
1 Nov 2019 | JPY | 1,677 | 1,677 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 600 |
31 Oct 2019 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 1,600 |
30 Oct 2019 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 600 |
29 Oct 2019 | JPY | 1,695 | 1,695 | 1,670 | 1,670 | 1,670 | -26 (-1.53%) | 200 |
28 Oct 2019 | JPY | 1,705 | 1,705 | 1,660 | 1,696 | 1,696 | -9 (-0.53%) | 1,800 |
25 Oct 2019 | JPY | 1,711 | 1,711 | 1,705 | 1,705 | 1,705 | -6 (-0.35%) | 300 |
24 Oct 2019 | JPY | 1,698 | 1,711 | 1,698 | 1,711 | 1,711 | +1 (+0.06%) | 300 |
23 Oct 2019 | JPY | 1,713 | 1,713 | 1,710 | 1,710 | 1,710 | -2 (-0.12%) | 200 |
21 Oct 2019 | JPY | 1,714 | 1,714 | 1,705 | 1,712 | 1,712 | -3 (-0.17%) | 500 |
18 Oct 2019 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
17 Oct 2019 | JPY | 1,716 | 1,716 | 1,715 | 1,715 | 1,715 | -12 (-0.69%) | 300 |
16 Oct 2019 | JPY | 1,754 | 1,754 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 700 |