Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | JPY | 1,593 | 1,600 | 1,587 | 1,600 | 1,600 | +21 (+1.33%) | 2,400 |
28 Aug 2019 | JPY | 1,586 | 1,611 | 1,531 | 1,579 | 1,579 | -18 (-1.13%) | 4,700 |
27 Aug 2019 | JPY | 1,605 | 1,605 | 1,597 | 1,597 | 1,597 | -8 (-0.50%) | 1,600 |
26 Aug 2019 | JPY | 1,548 | 1,607 | 1,548 | 1,605 | 1,605 | +62 (+4.02%) | 1,400 |
23 Aug 2019 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | +13 (+0.85%) | 100 |
22 Aug 2019 | JPY | 1,544 | 1,544 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 1,900 |
21 Aug 2019 | JPY | 1,552 | 1,552 | 1,540 | 1,540 | 1,540 | -12 (-0.77%) | 3,200 |
20 Aug 2019 | JPY | 1,600 | 1,600 | 1,520 | 1,552 | 1,552 | -48 (-3%) | 4,800 |
19 Aug 2019 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +8 (+0.50%) | 200 |
16 Aug 2019 | JPY | 1,592 | 1,592 | 1,588 | 1,592 | 1,592 | -2 (-0.13%) | 1,900 |
15 Aug 2019 | JPY | 1,594 | 1,594 | 1,593 | 1,594 | 1,594 | -4 (-0.25%) | 400 |
14 Aug 2019 | JPY | 1,600 | 1,600 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 200 |
13 Aug 2019 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
9 Aug 2019 | JPY | 1,600 | 1,600 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 3,300 |
8 Aug 2019 | JPY | 1,600 | 1,600 | 1,593 | 1,600 | 1,600 | -9 (-0.56%) | 1,600 |
7 Aug 2019 | JPY | 1,600 | 1,609 | 1,588 | 1,609 | 1,609 | 0.0 (0.0%) | 2,100 |
6 Aug 2019 | JPY | 1,641 | 1,641 | 1,609 | 1,609 | 1,609 | -32 (-1.95%) | 500 |
5 Aug 2019 | JPY | 1,652 | 1,652 | 1,641 | 1,641 | 1,641 | +23 (+1.42%) | 200 |
2 Aug 2019 | JPY | 1,628 | 1,628 | 1,618 | 1,618 | 1,618 | -50 (-3.00%) | 600 |
1 Aug 2019 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | +38 (+2.33%) | 100 |
31 Jul 2019 | JPY | 1,630 | 1,630 | 1,615 | 1,630 | 1,630 | 0.0 (0.0%) | 400 |
30 Jul 2019 | JPY | 1,660 | 1,660 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 2,900 |
29 Jul 2019 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 200 |
26 Jul 2019 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,000 |
25 Jul 2019 | JPY | 1,665 | 1,680 | 1,663 | 1,680 | 1,680 | +15 (+0.90%) | 700 |
24 Jul 2019 | JPY | 1,680 | 1,700 | 1,665 | 1,665 | 1,665 | -15 (-0.89%) | 1,100 |
23 Jul 2019 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 900 |
22 Jul 2019 | JPY | 1,645 | 1,650 | 1,645 | 1,650 | 1,650 | +5 (+0.30%) | 200 |
19 Jul 2019 | JPY | 1,662 | 1,664 | 1,641 | 1,645 | 1,645 | 0.0 (0.0%) | 600 |
18 Jul 2019 | JPY | 1,645 | 1,645 | 1,635 | 1,645 | 1,645 | 0.0 (0.0%) | 300 |