Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | JPY | 1,644 | 1,645 | 1,644 | 1,645 | 1,645 | +4 (+0.24%) | 400 |
16 Jul 2019 | JPY | 1,642 | 1,643 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 700 |
12 Jul 2019 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | +6 (+0.37%) | 100 |
11 Jul 2019 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 100 |
10 Jul 2019 | JPY | 1,635 | 1,635 | 1,629 | 1,635 | 1,635 | 0.0 (0.0%) | 500 |
9 Jul 2019 | JPY | 1,621 | 1,635 | 1,621 | 1,635 | 1,635 | +15 (+0.93%) | 300 |
8 Jul 2019 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 600 |
5 Jul 2019 | JPY | 1,637 | 1,637 | 1,630 | 1,630 | 1,630 | -37 (-2.22%) | 600 |
4 Jul 2019 | JPY | 1,649 | 1,676 | 1,649 | 1,667 | 1,667 | -22 (-1.30%) | 400 |
3 Jul 2019 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | +49 (+2.99%) | 1,900 |
2 Jul 2019 | JPY | 1,640 | 1,645 | 1,640 | 1,640 | 1,640 | +3 (+0.18%) | 1,700 |
1 Jul 2019 | JPY | 1,636 | 1,642 | 1,636 | 1,637 | 1,637 | +2 (+0.12%) | 500 |
28 Jun 2019 | JPY | 1,654 | 1,654 | 1,632 | 1,635 | 1,635 | -20 (-1.21%) | 800 |
27 Jun 2019 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +1 (+0.06%) | 100 |
26 Jun 2019 | JPY | 1,637 | 1,694 | 1,637 | 1,654 | 1,654 | +17 (+1.04%) | 1,500 |
25 Jun 2019 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 100 |
24 Jun 2019 | JPY | 1,648 | 1,648 | 1,622 | 1,637 | 1,637 | -28 (-1.68%) | 800 |
21 Jun 2019 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
20 Jun 2019 | JPY | 1,661 | 1,692 | 1,632 | 1,665 | 1,665 | -36 (-2.12%) | 600 |
19 Jun 2019 | JPY | 1,690 | 1,704 | 1,665 | 1,701 | 1,701 | +36 (+2.16%) | 3,800 |
18 Jun 2019 | JPY | 1,662 | 1,665 | 1,662 | 1,665 | 1,665 | +20 (+1.22%) | 300 |
17 Jun 2019 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 200 |
14 Jun 2019 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 100 |
13 Jun 2019 | JPY | 1,635 | 1,645 | 1,633 | 1,645 | 1,645 | +10 (+0.61%) | 800 |
12 Jun 2019 | JPY | 1,636 | 1,636 | 1,630 | 1,635 | 1,635 | -1 (-0.06%) | 1,500 |
11 Jun 2019 | JPY | 1,611 | 1,636 | 1,611 | 1,636 | 1,636 | +30 (+1.87%) | 1,000 |
10 Jun 2019 | JPY | 1,637 | 1,637 | 1,604 | 1,606 | 1,606 | +2 (+0.12%) | 1,700 |
7 Jun 2019 | JPY | 1,611 | 1,617 | 1,600 | 1,604 | 1,604 | -35 (-2.14%) | 4,100 |
6 Jun 2019 | JPY | 1,653 | 1,653 | 1,639 | 1,639 | 1,639 | -13 (-0.79%) | 2,000 |
5 Jun 2019 | JPY | 1,700 | 1,700 | 1,650 | 1,652 | 1,652 | -48 (-2.82%) | 3,400 |