Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | JPY | 1,701 | 1,701 | 1,651 | 1,700 | 1,700 | -27 (-1.56%) | 2,700 |
3 Jun 2019 | JPY | 1,742 | 1,743 | 1,699 | 1,727 | 1,727 | -54 (-3.03%) | 5,700 |
31 May 2019 | JPY | 1,747 | 1,781 | 1,747 | 1,781 | 1,781 | +51 (+2.95%) | 700 |
30 May 2019 | JPY | 1,747 | 1,747 | 1,730 | 1,730 | 1,730 | -2 (-0.12%) | 2,100 |
29 May 2019 | JPY | 1,770 | 1,770 | 1,730 | 1,732 | 1,732 | -38 (-2.15%) | 1,600 |
28 May 2019 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
27 May 2019 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 900 |
24 May 2019 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
23 May 2019 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
22 May 2019 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
21 May 2019 | JPY | 1,736 | 1,770 | 1,732 | 1,770 | 1,770 | +34 (+1.96%) | 600 |
20 May 2019 | JPY | 1,750 | 1,750 | 1,736 | 1,736 | 1,736 | -32 (-1.81%) | 200 |
17 May 2019 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | 0.0 (0.0%) | 100 |
16 May 2019 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | 0.0 (0.0%) | 100 |
15 May 2019 | JPY | 1,775 | 1,775 | 1,722 | 1,768 | 1,768 | -7 (-0.39%) | 2,400 |
14 May 2019 | JPY | 1,776 | 1,805 | 1,775 | 1,775 | 1,775 | -29 (-1.61%) | 500 |
13 May 2019 | JPY | 1,800 | 1,804 | 1,776 | 1,804 | 1,804 | -5 (-0.28%) | 400 |
10 May 2019 | JPY | 1,800 | 1,809 | 1,784 | 1,809 | 1,809 | +17 (+0.95%) | 2,600 |
9 May 2019 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | +1 (+0.06%) | 100 |
8 May 2019 | JPY | 1,796 | 1,797 | 1,790 | 1,791 | 1,791 | -9 (-0.50%) | 700 |
7 May 2019 | JPY | 1,800 | 1,800 | 1,798 | 1,800 | 1,800 | -5 (-0.28%) | 500 |
26 Apr 2019 | JPY | 1,800 | 1,805 | 1,797 | 1,805 | 1,805 | +5 (+0.28%) | 1,100 |
25 Apr 2019 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
24 Apr 2019 | JPY | 1,808 | 1,808 | 1,800 | 1,800 | 1,800 | -3 (-0.17%) | 500 |
23 Apr 2019 | JPY | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 100 |
22 Apr 2019 | JPY | 1,796 | 1,803 | 1,795 | 1,803 | 1,803 | +2 (+0.11%) | 1,000 |
19 Apr 2019 | JPY | 1,800 | 1,801 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 200 |
18 Apr 2019 | JPY | 1,808 | 1,809 | 1,800 | 1,800 | 1,800 | -8 (-0.44%) | 600 |
17 Apr 2019 | JPY | 1,808 | 1,808 | 1,797 | 1,808 | 1,808 | 0.0 (0.0%) | 400 |
16 Apr 2019 | JPY | 1,808 | 1,808 | 1,800 | 1,808 | 1,808 | +8 (+0.44%) | 600 |