Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | JPY | 1,805 | 1,805 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 1,700 |
12 Apr 2019 | JPY | 1,810 | 1,810 | 1,802 | 1,805 | 1,805 | -5 (-0.28%) | 1,600 |
11 Apr 2019 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
10 Apr 2019 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -5 (-0.28%) | 100 |
9 Apr 2019 | JPY | 1,820 | 1,820 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 200 |
8 Apr 2019 | JPY | 1,820 | 1,820 | 1,815 | 1,815 | 1,815 | -15 (-0.82%) | 200 |
5 Apr 2019 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
4 Apr 2019 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 1,829 | 1,830 | 1,829 | 1,830 | 1,830 | 0.0 (0.0%) | 300 |
2 Apr 2019 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +17 (+0.94%) | 100 |
1 Apr 2019 | JPY | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | 0.0 (0.0%) | 0 |
29 Mar 2019 | JPY | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | +2 (+0.11%) | 100 |
28 Mar 2019 | JPY | 1,809 | 1,849 | 1,809 | 1,811 | 1,811 | +9 (+0.50%) | 1,500 |
27 Mar 2019 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,801 | 1,802 | 1,800 | 1,802 | 1,802 | -33 (-1.80%) | 800 |
25 Mar 2019 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
22 Mar 2019 | JPY | 1,840 | 1,840 | 1,832 | 1,835 | 1,835 | +3 (+0.16%) | 3,000 |
20 Mar 2019 | JPY | 1,844 | 1,851 | 1,832 | 1,832 | 1,832 | -16 (-0.87%) | 2,800 |
19 Mar 2019 | JPY | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
18 Mar 2019 | JPY | 1,850 | 1,850 | 1,845 | 1,848 | 1,848 | +3 (+0.16%) | 600 |
15 Mar 2019 | JPY | 1,846 | 1,849 | 1,845 | 1,845 | 1,845 | +4 (+0.22%) | 500 |
14 Mar 2019 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | 0.0 (0.0%) | 0 |
13 Mar 2019 | JPY | 1,845 | 1,845 | 1,841 | 1,841 | 1,841 | -4 (-0.22%) | 500 |
12 Mar 2019 | JPY | 1,845 | 1,847 | 1,845 | 1,845 | 1,845 | -1 (-0.05%) | 700 |
11 Mar 2019 | JPY | 1,850 | 1,855 | 1,846 | 1,846 | 1,846 | -4 (-0.22%) | 600 |
8 Mar 2019 | JPY | 1,852 | 1,852 | 1,849 | 1,850 | 1,850 | 0.0 (0.0%) | 1,300 |
7 Mar 2019 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
6 Mar 2019 | JPY | 1,849 | 1,856 | 1,845 | 1,850 | 1,850 | -25 (-1.33%) | 400 |
5 Mar 2019 | JPY | 1,887 | 1,887 | 1,874 | 1,875 | 1,875 | 0.0 (0.0%) | 400 |
4 Mar 2019 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |