Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | JPY | 1,870 | 1,875 | 1,869 | 1,875 | 1,875 | +7 (+0.37%) | 300 |
28 Feb 2019 | JPY | 1,868 | 1,868 | 1,868 | 1,868 | 1,868 | 0.0 (0.0%) | 0 |
27 Feb 2019 | JPY | 1,865 | 1,868 | 1,865 | 1,868 | 1,868 | +3 (+0.16%) | 700 |
26 Feb 2019 | JPY | 1,881 | 1,885 | 1,838 | 1,865 | 1,865 | -15 (-0.80%) | 3,600 |
25 Feb 2019 | JPY | 1,937 | 1,937 | 1,870 | 1,880 | 1,880 | -17 (-0.90%) | 1,800 |
22 Feb 2019 | JPY | 1,885 | 1,937 | 1,880 | 1,897 | 1,897 | +12 (+0.64%) | 2,000 |
21 Feb 2019 | JPY | 1,915 | 1,915 | 1,880 | 1,885 | 1,885 | -15 (-0.79%) | 1,600 |
20 Feb 2019 | JPY | 1,912 | 1,917 | 1,837 | 1,900 | 1,900 | -11 (-0.58%) | 3,100 |
19 Feb 2019 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | +26 (+1.38%) | 100 |
18 Feb 2019 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -15 (-0.79%) | 100 |
14 Feb 2019 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
13 Feb 2019 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 500 |
12 Feb 2019 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | -3 (-0.16%) | 100 |
8 Feb 2019 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
7 Feb 2019 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 1,902 | 1,904 | 1,900 | 1,904 | 1,904 | +2 (+0.11%) | 300 |
5 Feb 2019 | JPY | 1,905 | 1,907 | 1,902 | 1,902 | 1,902 | -17 (-0.89%) | 900 |
4 Feb 2019 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 0 |
1 Feb 2019 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 1,923 | 1,923 | 1,911 | 1,919 | 1,919 | +19 (+1%) | 700 |
30 Jan 2019 | JPY | 1,920 | 1,923 | 1,900 | 1,900 | 1,900 | +6 (+0.32%) | 900 |
29 Jan 2019 | JPY | 1,894 | 1,894 | 1,888 | 1,894 | 1,894 | -46 (-2.37%) | 1,900 |
28 Jan 2019 | JPY | 1,933 | 1,940 | 1,932 | 1,940 | 1,940 | +7 (+0.36%) | 1,700 |
25 Jan 2019 | JPY | 1,933 | 1,933 | 1,933 | 1,933 | 1,933 | 0.0 (0.0%) | 0 |
24 Jan 2019 | JPY | 1,933 | 1,933 | 1,933 | 1,933 | 1,933 | +40 (+2.11%) | 100 |
23 Jan 2019 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | +3 (+0.16%) | 100 |
22 Jan 2019 | JPY | 1,918 | 1,918 | 1,890 | 1,890 | 1,890 | -29 (-1.51%) | 200 |
21 Jan 2019 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | +29 (+1.53%) | 100 |
18 Jan 2019 | JPY | 1,905 | 1,905 | 1,890 | 1,890 | 1,890 | -15 (-0.79%) | 800 |