Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
16 Jan 2019 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
15 Jan 2019 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | -5 (-0.26%) | 200 |
11 Jan 2019 | JPY | 1,928 | 1,943 | 1,910 | 1,910 | 1,910 | -38 (-1.95%) | 400 |
10 Jan 2019 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 0 |
9 Jan 2019 | JPY | 1,950 | 1,950 | 1,910 | 1,948 | 1,948 | +48 (+2.53%) | 1,200 |
8 Jan 2019 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 200 |
7 Jan 2019 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
4 Jan 2019 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
31 Dec 2018 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
27 Dec 2018 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +15 (+0.79%) | 100 |
26 Dec 2018 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 400 |
25 Dec 2018 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | -10 (-0.52%) | 800 |
24 Dec 2018 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
20 Dec 2018 | JPY | 1,849 | 1,985 | 1,849 | 1,905 | 1,905 | -64 (-3.25%) | 800 |
19 Dec 2018 | JPY | 1,970 | 1,970 | 1,969 | 1,969 | 1,969 | -8 (-0.40%) | 200 |
18 Dec 2018 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | +1 (+0.05%) | 200 |
17 Dec 2018 | JPY | 1,987 | 1,987 | 1,976 | 1,976 | 1,976 | -10 (-0.50%) | 200 |
14 Dec 2018 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | -4 (-0.20%) | 200 |
13 Dec 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
12 Dec 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 100 |
11 Dec 2018 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
10 Dec 2018 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
7 Dec 2018 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
6 Dec 2018 | JPY | 1,981 | 1,981 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 200 |
5 Dec 2018 | JPY | 1,991 | 1,991 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 200 |
4 Dec 2018 | JPY | 1,994 | 2,000 | 1,994 | 2,000 | 2,000 | +6 (+0.30%) | 2,400 |
3 Dec 2018 | JPY | 1,999 | 1,999 | 1,990 | 1,994 | 1,994 | -6 (-0.30%) | 800 |